| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 29.6 | 30.09 | 29.57 | 29.93 | 29.93 | +0.15 (+0.50%) | 8,983,258 |
| 2 Jun 2021 | USD | 29.82 | 30.18 | 29.7 | 29.78 | 29.78 | -0.08 (-0.27%) | 11,186,090 |
| 1 Jun 2021 | USD | 29.72 | 29.97 | 29.38 | 29.86 | 29.86 | +0.63 (+2.16%) | 15,438,660 |
| 28 May 2021 | USD | 30.46 | 30.59 | 29.065 | 29.23 | 29.23 | -2.87 (-8.94%) | 36,879,422 |
| 27 May 2021 | USD | 32.43 | 32.52 | 31.84 | 32.1 | 32.1 | -0.07 (-0.22%) | 24,469,020 |
| 26 May 2021 | USD | 31.95 | 32.19 | 31.77 | 32.17 | 32.17 | +0.31 (+0.97%) | 10,337,510 |
| 25 May 2021 | USD | 32.5 | 32.8 | 31.81 | 31.86 | 31.86 | -0.45 (-1.39%) | 9,366,033 |
| 24 May 2021 | USD | 32.89 | 32.89 | 32.115 | 32.31 | 32.31 | +0.65 (+2.05%) | 8,591,560 |
| 21 May 2021 | USD | 32.26 | 32.44 | 31.63 | 31.66 | 31.66 | -0.38 (-1.19%) | 8,680,050 |
| 20 May 2021 | USD | 31.98 | 32.21 | 31.57 | 32.04 | 32.04 | +0.24 (+0.75%) | 7,495,296 |
| 19 May 2021 | USD | 31.75 | 31.87 | 31.22 | 31.8 | 31.8 | -0.54 (-1.67%) | 10,975,150 |
| 18 May 2021 | USD | 33.07 | 33.07 | 32.31 | 32.34 | 32.34 | -0.7 (-2.12%) | 7,568,070 |
| 17 May 2021 | USD | 32.74 | 33.125 | 32.38 | 33.04 | 33.04 | +0.12 (+0.36%) | 8,441,774 |
| 14 May 2021 | USD | 32.66 | 33.19 | 32.33 | 32.92 | 32.92 | +0.53 (+1.64%) | 7,289,650 |
| 13 May 2021 | USD | 32 | 32.65 | 31.94 | 32.39 | 32.39 | +0.44 (+1.38%) | 10,282,610 |
| 12 May 2021 | USD | 33.25 | 33.37 | 31.765 | 31.95 | 31.95 | -1.64 (-4.88%) | 12,679,870 |
| 11 May 2021 | USD | 34.52 | 34.6 | 33.235 | 33.59 | 33.59 | -1.66 (-4.71%) | 11,388,780 |
| 10 May 2021 | USD | 35.89 | 36 | 35.23 | 35.25 | 35.25 | -0.32 (-0.90%) | 7,745,918 |
| 7 May 2021 | USD | 34.99 | 35.59 | 34.81 | 35.57 | 35.57 | +0.59 (+1.69%) | 6,796,621 |
| 6 May 2021 | USD | 34.42 | 35 | 34.2 | 34.98 | 34.98 | +0.53 (+1.54%) | 5,584,112 |
| 5 May 2021 | USD | 34.24 | 34.69 | 33.88 | 34.45 | 34.45 | +0.49 (+1.44%) | 5,498,715 |
| 4 May 2021 | USD | 34.25 | 34.38 | 33.63 | 33.96 | 33.96 | -0.52 (-1.51%) | 8,884,067 |
| 3 May 2021 | USD | 34.33 | 34.64 | 34.11 | 34.48 | 34.48 | +0.37 (+1.08%) | 6,234,950 |
| 30 Apr 2021 | USD | 34.57 | 34.61 | 33.905 | 34.11 | 34.11 | -0.59 (-1.70%) | 8,807,896 |
| 29 Apr 2021 | USD | 34.62 | 34.87 | 34.21 | 34.7 | 34.7 | +0.38 (+1.11%) | 7,533,392 |
| 28 Apr 2021 | USD | 34.43 | 34.49 | 34.07 | 34.32 | 34.32 | -0.11 (-0.32%) | 6,245,708 |
| 27 Apr 2021 | USD | 34.38 | 34.695 | 34.28 | 34.43 | 34.43 | +0.1 (+0.29%) | 6,578,867 |
| 26 Apr 2021 | USD | 34.5 | 34.845 | 34.24 | 34.33 | 34.33 | -0.09 (-0.26%) | 5,311,426 |
| 23 Apr 2021 | USD | 33.87 | 34.6079 | 33.74 | 34.42 | 34.42 | +0.65 (+1.92%) | 6,193,198 |
| 22 Apr 2021 | USD | 34.02 | 34.295 | 33.74 | 33.77 | 33.77 | -0.13 (-0.38%) | 7,580,008 |
