| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 29.01 | 29.08 | 28.335 | 28.58 | 28.58 | +0.44 (+1.56%) | 6,547,433 |
| 13 Feb 2024 | USD | 28.32 | 28.4 | 27.89 | 28.14 | 28.14 | -0.55 (-1.92%) | 6,505,897 |
| 12 Feb 2024 | USD | 28.42 | 28.8 | 28.39 | 28.69 | 28.69 | +0.27 (+0.95%) | 4,896,452 |
| 9 Feb 2024 | USD | 28.28 | 28.52 | 28.19 | 28.42 | 28.42 | +0.13 (+0.46%) | 4,852,209 |
| 8 Feb 2024 | USD | 28 | 28.3 | 27.93 | 28.29 | 28.29 | +0.34 (+1.22%) | 4,639,233 |
| 7 Feb 2024 | USD | 28.25 | 28.25 | 27.86 | 27.95 | 27.95 | -0.34 (-1.20%) | 7,357,961 |
| 6 Feb 2024 | USD | 28.35 | 28.55 | 28.145 | 28.29 | 28.29 | -0.04 (-0.14%) | 7,927,423 |
| 5 Feb 2024 | USD | 28.57 | 28.59 | 28.165 | 28.33 | 28.33 | -0.35 (-1.22%) | 10,526,230 |
| 2 Feb 2024 | USD | 28.77 | 28.82 | 28.445 | 28.68 | 28.68 | -0.26 (-0.90%) | 7,193,061 |
| 1 Feb 2024 | USD | 28.66 | 28.94 | 28.38 | 28.94 | 28.94 | +0.23 (+0.80%) | 11,987,930 |
| 31 Jan 2024 | USD | 28.94 | 29.155 | 28.685 | 28.71 | 28.71 | -0.44 (-1.51%) | 10,409,590 |
| 30 Jan 2024 | USD | 29.2 | 29.35 | 29.09 | 29.15 | 29.15 | -0.09 (-0.31%) | 6,618,121 |
| 29 Jan 2024 | USD | 30 | 30.01 | 29.14 | 29.24 | 29.24 | -0.76 (-2.53%) | 8,002,644 |
| 26 Jan 2024 | USD | 29.64 | 30.16 | 29.64 | 30 | 30 | +0.29 (+0.98%) | 9,325,979 |
| 25 Jan 2024 | USD | 29.66 | 30.01 | 29.5 | 29.71 | 29.71 | +0.15 (+0.51%) | 8,338,221 |
| 24 Jan 2024 | USD | 29.77 | 29.92 | 29.54 | 29.56 | 29.56 | -0.01 (-0.03%) | 6,920,100 |
| 23 Jan 2024 | USD | 29.17 | 29.66 | 29.12 | 29.57 | 29.57 | +0.39 (+1.34%) | 7,559,800 |
| 22 Jan 2024 | USD | 29.3 | 29.56 | 29.14 | 29.18 | 29.18 | +0.06 (+0.21%) | 8,926,200 |
| 19 Jan 2024 | USD | 28.74 | 29.34 | 28.4 | 29.12 | 29.12 | +0.47 (+1.64%) | 9,815,300 |
| 18 Jan 2024 | USD | 28.91 | 28.91 | 28.45 | 28.65 | 28.65 | 0.0 (0.0%) | 8,246,700 |
| 17 Jan 2024 | USD | 28.81 | 28.92 | 28.45 | 28.65 | 28.65 | -0.44 (-1.51%) | 8,072,300 |
| 16 Jan 2024 | USD | 29.5 | 29.56 | 29.01 | 29.09 | 29.09 | -0.72 (-2.42%) | 6,694,900 |
| 12 Jan 2024 | USD | 30.04 | 30.18 | 29.71 | 29.81 | 29.81 | -0.19 (-0.63%) | 6,880,900 |
| 11 Jan 2024 | USD | 30.46 | 30.6 | 29.82 | 30 | 30 | -0.34 (-1.12%) | 8,835,600 |
| 10 Jan 2024 | USD | 30.16 | 30.41 | 30.1 | 30.34 | 30.34 | +0.18 (+0.60%) | 8,686,400 |
| 9 Jan 2024 | USD | 30.7 | 30.82 | 30.14 | 30.16 | 30.16 | -0.84 (-2.71%) | 8,504,500 |
| 8 Jan 2024 | USD | 30.14 | 31.09 | 30.08 | 31 | 31 | +1.05 (+3.51%) | 11,378,000 |
| 5 Jan 2024 | USD | 29.6 | 30.22 | 29.54 | 29.95 | 29.95 | +0.27 (+0.91%) | 6,926,100 |
| 4 Jan 2024 | USD | 29.82 | 30.13 | 29.65 | 29.68 | 29.68 | -0.22 (-0.74%) | 7,727,300 |
| 3 Jan 2024 | USD | 29.66 | 30.1 | 29.48 | 29.9 | 29.9 | +0.07 (+0.23%) | 8,026,400 |
