| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1981 | USD | 92.128 | 92.128 | 90 | 92.128 | 1.3074 | +2.376 (+2.65%) | 90,100 |
| 16 Jul 1981 | USD | 89.752 | 90.5 | 88.628 | 89.752 | 1.2737 | +1.124 (+1.27%) | 83,600 |
| 15 Jul 1981 | USD | 88.628 | 89.252 | 87.876 | 88.628 | 1.2578 | +1 (+1.14%) | 65,500 |
| 14 Jul 1981 | USD | 87.628 | 88.5 | 87 | 87.628 | 1.2436 | -0.872 (-0.99%) | 90,400 |
| 13 Jul 1981 | USD | 88.5 | 90 | 87.876 | 88.5 | 1.256 | -1.5 (-1.67%) | 129,200 |
| 10 Jul 1981 | USD | 90 | 91.376 | 90 | 90 | 1.2772 | -1 (-1.10%) | 36,600 |
| 9 Jul 1981 | USD | 91 | 91.752 | 90.752 | 91 | 1.2914 | 0.0 (0.0%) | 43,200 |
| 8 Jul 1981 | USD | 91 | 92.628 | 90.5 | 91 | 1.2914 | -0.876 (-0.95%) | 63,400 |
| 7 Jul 1981 | USD | 91.876 | 92.628 | 91.128 | 91.876 | 1.3039 | +0.624 (+0.68%) | 75,600 |
| 6 Jul 1981 | USD | 91.252 | 92.252 | 91.252 | 91.252 | 1.295 | -1 (-1.08%) | 50,300 |
| 3 Jul 1981 | USD | 92.252 | 92.252 | 92.252 | 92.252 | 1.3092 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 92.252 | 93.5 | 92 | 92.252 | 1.3092 | -1.748 (-1.86%) | 113,500 |
| 1 Jul 1981 | USD | 94 | 95.752 | 93.752 | 94 | 1.334 | -1.128 (-1.19%) | 61,600 |
| 30 Jun 1981 | USD | 95.128 | 97.628 | 95 | 95.128 | 1.35 | -2.5 (-2.56%) | 65,700 |
| 29 Jun 1981 | USD | 97.628 | 98.376 | 97.5 | 97.628 | 1.3855 | -0.372 (-0.38%) | 47,400 |
| 26 Jun 1981 | USD | 98 | 98.376 | 97.628 | 98 | 1.3908 | +0.248 (+0.25%) | 25,300 |
| 25 Jun 1981 | USD | 97.752 | 98 | 97 | 97.752 | 1.3873 | +0.876 (+0.90%) | 32,400 |
| 24 Jun 1981 | USD | 96.876 | 97.628 | 96.752 | 96.876 | 1.3748 | -0.5 (-0.51%) | 19,200 |
| 23 Jun 1981 | USD | 97.376 | 97.752 | 96.5 | 97.376 | 1.3819 | +1.376 (+1.43%) | 109,900 |
| 22 Jun 1981 | USD | 96 | 96.628 | 95 | 96 | 1.3624 | 0.0 (0.0%) | 33,200 |
| 19 Jun 1981 | USD | 96 | 97 | 95.252 | 96 | 1.3624 | -0.628 (-0.65%) | 54,200 |
| 18 Jun 1981 | USD | 96.628 | 99.252 | 96.628 | 96.628 | 1.3713 | -2.372 (-2.40%) | 68,500 |
| 17 Jun 1981 | USD | 99 | 99.5 | 97.752 | 99 | 1.405 | -0.252 (-0.25%) | 36,500 |
| 16 Jun 1981 | USD | 99.252 | 102.128 | 97.876 | 99.252 | 1.4085 | -4.124 (-3.99%) | 73,500 |
| 15 Jun 1981 | USD | 103.376 | 104.252 | 102.876 | 103.376 | 1.4671 | +0.376 (+0.37%) | 36,100 |
| 12 Jun 1981 | USD | 103 | 104.252 | 102.752 | 103 | 1.4617 | -1.628 (-1.56%) | 38,100 |
| 11 Jun 1981 | USD | 104.628 | 104.876 | 102.752 | 104.628 | 1.4848 | +1.876 (+1.83%) | 114,600 |
| 10 Jun 1981 | USD | 102.752 | 105.5 | 102.752 | 102.752 | 1.4582 | -2.624 (-2.49%) | 92,400 |
| 9 Jun 1981 | USD | 105.376 | 105.752 | 104.5 | 105.376 | 1.4955 | +0.624 (+0.60%) | 77,200 |
| 8 Jun 1981 | USD | 104.752 | 105.752 | 104.752 | 104.752 | 1.4866 | +0.124 (+0.12%) | 64,700 |
