| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1980 | USD | 75.376 | 76.628 | 75.376 | 75.376 | 1.0697 | +0.124 (+0.16%) | 33,700 |
| 28 Oct 1980 | USD | 75.252 | 75.752 | 74 | 75.252 | 1.0679 | +0.876 (+1.18%) | 57,100 |
| 27 Oct 1980 | USD | 74.376 | 76.252 | 74 | 74.376 | 1.0555 | -1.752 (-2.30%) | 40,900 |
| 24 Oct 1980 | USD | 76.128 | 76.876 | 75.752 | 76.128 | 1.0804 | -0.624 (-0.81%) | 52,600 |
| 23 Oct 1980 | USD | 76.752 | 78.376 | 76.376 | 76.752 | 1.0892 | -1.5 (-1.92%) | 32,000 |
| 22 Oct 1980 | USD | 78.252 | 78.752 | 77.252 | 78.252 | 1.1105 | +0.252 (+0.32%) | 25,400 |
| 21 Oct 1980 | USD | 78 | 79.376 | 77.252 | 78 | 1.1069 | -0.876 (-1.11%) | 36,900 |
| 20 Oct 1980 | USD | 78.876 | 79.128 | 78 | 78.876 | 1.1194 | +1.124 (+1.45%) | 25,900 |
| 17 Oct 1980 | USD | 77.752 | 79.5 | 77 | 77.752 | 1.1034 | -1.5 (-1.89%) | 30,300 |
| 16 Oct 1980 | USD | 79.252 | 82.628 | 79.252 | 79.252 | 1.1247 | -2.248 (-2.76%) | 69,000 |
| 15 Oct 1980 | USD | 81.5 | 81.752 | 81 | 81.5 | 1.1566 | 0.0 (0.0%) | 39,200 |
| 14 Oct 1980 | USD | 81.5 | 82 | 80.628 | 81.5 | 1.1566 | +0.5 (+0.62%) | 58,900 |
| 13 Oct 1980 | USD | 81 | 81 | 79.128 | 81 | 1.1495 | +1.372 (+1.72%) | 34,700 |
| 10 Oct 1980 | USD | 79.628 | 80.252 | 79 | 79.628 | 1.1301 | -0.372 (-0.47%) | 61,700 |
| 9 Oct 1980 | USD | 80 | 81.752 | 80 | 80 | 1.1353 | -1.128 (-1.39%) | 64,500 |
| 8 Oct 1980 | USD | 81.128 | 81.752 | 80.252 | 81.128 | 1.1513 | +1.128 (+1.41%) | 89,800 |
| 7 Oct 1980 | USD | 80 | 80.876 | 79.628 | 80 | 1.1353 | -1 (-1.23%) | 75,900 |
| 6 Oct 1980 | USD | 81 | 81.376 | 78 | 81 | 1.1495 | +2.248 (+2.85%) | 55,200 |
| 3 Oct 1980 | USD | 78.752 | 79.5 | 77.252 | 78.752 | 1.1176 | +2 (+2.61%) | 62,000 |
| 2 Oct 1980 | USD | 76.752 | 77.128 | 75.752 | 76.752 | 1.0892 | +0.752 (+0.99%) | 65,700 |
| 1 Oct 1980 | USD | 76 | 76 | 74.128 | 76 | 1.0786 | +1.124 (+1.50%) | 74,400 |
| 30 Sep 1980 | USD | 74.876 | 75.628 | 74.252 | 74.876 | 1.0626 | +1.376 (+1.87%) | 95,800 |
| 29 Sep 1980 | USD | 73.5 | 73.752 | 72.876 | 73.5 | 1.0431 | 0.0 (0.0%) | 73,800 |
| 26 Sep 1980 | USD | 73.5 | 74.5 | 72.876 | 73.5 | 1.0431 | -2.252 (-2.97%) | 108,300 |
| 25 Sep 1980 | USD | 75.752 | 78.252 | 75.752 | 75.752 | 1.075 | -2.376 (-3.04%) | 66,900 |
| 24 Sep 1980 | USD | 78.128 | 78.876 | 75.376 | 78.128 | 1.1088 | +1.128 (+1.46%) | 87,100 |
| 23 Sep 1980 | USD | 77 | 78.5 | 75.628 | 77 | 1.0928 | +1 (+1.32%) | 208,800 |
| 22 Sep 1980 | USD | 76 | 76.252 | 72.5 | 76 | 1.0786 | +2.748 (+3.75%) | 131,800 |
| 19 Sep 1980 | USD | 73.252 | 73.5 | 72 | 73.252 | 1.0396 | +0.752 (+1.04%) | 131,200 |
| 18 Sep 1980 | USD | 72.5 | 74.376 | 72.376 | 72.5 | 1.0289 | -0.752 (-1.03%) | 123,800 |
