| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1980 | USD | 62.252 | 62.252 | 60.5 | 62.252 | 0.8835 | +0.876 (+1.43%) | 91,200 |
| 23 Jun 1980 | USD | 61.376 | 61.752 | 61 | 61.376 | 0.871 | +0.376 (+0.62%) | 60,100 |
| 20 Jun 1980 | USD | 61 | 61.752 | 60.628 | 61 | 0.8657 | -0.628 (-1.02%) | 81,000 |
| 19 Jun 1980 | USD | 61.628 | 62.876 | 61.5 | 61.628 | 0.8746 | -1.248 (-1.98%) | 50,900 |
| 18 Jun 1980 | USD | 62.876 | 65 | 62.752 | 62.876 | 0.8923 | -0.752 (-1.18%) | 158,500 |
| 17 Jun 1980 | USD | 63.628 | 65 | 63.628 | 63.628 | 0.903 | -0.248 (-0.39%) | 62,100 |
| 16 Jun 1980 | USD | 63.876 | 64.128 | 63.252 | 63.876 | 0.9065 | -0.124 (-0.19%) | 74,000 |
| 13 Jun 1980 | USD | 64 | 64.752 | 64 | 64 | 0.9083 | -0.5 (-0.78%) | 88,600 |
| 12 Jun 1980 | USD | 64.5 | 65.876 | 64.128 | 64.5 | 0.9154 | +0.248 (+0.39%) | 161,200 |
| 11 Jun 1980 | USD | 64.252 | 64.252 | 62.752 | 64.252 | 0.9118 | +1.624 (+2.59%) | 34,800 |
| 10 Jun 1980 | USD | 62.628 | 64.5 | 62.628 | 62.628 | 0.8888 | -1.5 (-2.34%) | 87,600 |
| 9 Jun 1980 | USD | 64.128 | 64.5 | 64.128 | 64.128 | 0.9101 | -0.372 (-0.58%) | 42,600 |
| 6 Jun 1980 | USD | 64.5 | 65 | 63 | 64.5 | 0.9154 | +0.624 (+0.98%) | 120,900 |
| 5 Jun 1980 | USD | 63.876 | 64.252 | 62.5 | 63.876 | 0.9065 | +0.376 (+0.59%) | 92,800 |
| 4 Jun 1980 | USD | 63.5 | 63.752 | 61.376 | 63.5 | 0.9012 | +1.624 (+2.62%) | 79,300 |
| 3 Jun 1980 | USD | 61.876 | 62.128 | 61.252 | 61.876 | 0.8781 | +0.248 (+0.40%) | 72,400 |
| 2 Jun 1980 | USD | 61.628 | 62 | 61 | 61.628 | 0.8746 | +0.376 (+0.61%) | 50,300 |
| 30 May 1980 | USD | 61.252 | 61.752 | 60.628 | 61.252 | 0.8693 | 0.0 (0.0%) | 39,900 |
| 29 May 1980 | USD | 61.252 | 61.876 | 61 | 61.252 | 0.8693 | 0.0 (0.0%) | 71,700 |
| 28 May 1980 | USD | 61.252 | 61.628 | 60.628 | 61.252 | 0.8693 | +0.376 (+0.62%) | 58,000 |
| 27 May 1980 | USD | 60.876 | 61.752 | 60.5 | 60.876 | 0.8639 | +0.376 (+0.62%) | 110,500 |
| 26 May 1980 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 0.8586 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 60.5 | 60.628 | 59.628 | 60.5 | 0.8586 | +2.124 (+3.64%) | 194,200 |
| 22 May 1980 | USD | 58.376 | 58.5 | 57.376 | 58.376 | 0.8285 | +0.748 (+1.30%) | 167,100 |
| 21 May 1980 | USD | 57.628 | 57.628 | 56.876 | 57.628 | 0.8178 | +0.628 (+1.10%) | 102,300 |
| 20 May 1980 | USD | 57 | 57.752 | 57 | 57 | 0.8089 | -0.252 (-0.44%) | 122,600 |
| 19 May 1980 | USD | 57.252 | 58 | 56.628 | 57.252 | 0.8125 | +0.876 (+1.55%) | 84,100 |
| 16 May 1980 | USD | 56.376 | 56.752 | 56.128 | 56.376 | 0.8001 | -0.124 (-0.22%) | 46,900 |
| 15 May 1980 | USD | 56.5 | 56.876 | 56.252 | 56.5 | 0.8018 | +0.124 (+0.22%) | 60,800 |
| 14 May 1980 | USD | 56.376 | 56.628 | 56.376 | 56.376 | 0.8001 | +0.376 (+0.67%) | 134,800 |
