| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1980 | USD | 59.5 | 59.5 | 56.5 | 59.5 | 0.8444 | -0.376 (-0.63%) | 204,400 |
| 26 Mar 1980 | USD | 59.876 | 61 | 59.876 | 59.876 | 0.8497 | -0.124 (-0.21%) | 62,200 |
| 25 Mar 1980 | USD | 60 | 60.5 | 58.876 | 60 | 0.8515 | +1 (+1.69%) | 54,800 |
| 24 Mar 1980 | USD | 59 | 60.128 | 59 | 59 | 0.8373 | -1.376 (-2.28%) | 57,000 |
| 21 Mar 1980 | USD | 60.376 | 61 | 60 | 60.376 | 0.8568 | -0.876 (-1.43%) | 132,700 |
| 20 Mar 1980 | USD | 61.252 | 62.752 | 61.252 | 61.252 | 0.8693 | -1.624 (-2.58%) | 81,100 |
| 19 Mar 1980 | USD | 62.876 | 63.128 | 61.752 | 62.876 | 0.8923 | +1.124 (+1.82%) | 41,200 |
| 18 Mar 1980 | USD | 61.752 | 62 | 59.876 | 61.752 | 0.8764 | +1.5 (+2.49%) | 79,000 |
| 17 Mar 1980 | USD | 60.252 | 62.128 | 59.628 | 60.252 | 0.8551 | 0.0 (0.0%) | 74,000 |
