| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 29.82 | 30.07 | 29.66 | 29.83 | 29.83 | -0.26 (-0.86%) | 8,773,700 |
| 29 Dec 2023 | USD | 30.17 | 30.33 | 30.02 | 30.09 | 30.09 | -0.09 (-0.30%) | 5,201,800 |
| 28 Dec 2023 | USD | 30.15 | 30.24 | 29.95 | 30.18 | 30.18 | -0.06 (-0.20%) | 5,704,900 |
| 27 Dec 2023 | USD | 30.4 | 30.52 | 30.21 | 30.24 | 30.24 | -0.17 (-0.56%) | 5,127,900 |
| 26 Dec 2023 | USD | 30.14 | 30.55 | 30.06 | 30.41 | 30.41 | +0.23 (+0.76%) | 4,853,600 |
| 22 Dec 2023 | USD | 30.22 | 30.48 | 30.07 | 30.18 | 30.18 | +0.04 (+0.13%) | 4,476,400 |
| 21 Dec 2023 | USD | 30.08 | 30.22 | 29.91 | 30.14 | 30.14 | +0.35 (+1.17%) | 6,529,200 |
| 20 Dec 2023 | USD | 30.17 | 30.37 | 29.79 | 29.79 | 29.79 | -0.49 (-1.62%) | 8,750,400 |
| 19 Dec 2023 | USD | 30.46 | 30.68 | 30.22 | 30.28 | 30.28 | +0.02 (+0.07%) | 7,827,000 |
| 18 Dec 2023 | USD | 30.68 | 30.81 | 30.26 | 30.26 | 30.26 | -0.52 (-1.69%) | 15,426,400 |
| 15 Dec 2023 | USD | 30.93 | 30.95 | 30.34 | 30.78 | 30.78 | -0.15 (-0.48%) | 28,404,600 |
| 14 Dec 2023 | USD | 30.47 | 31.17 | 30.47 | 30.93 | 30.93 | +0.78 (+2.59%) | 12,597,100 |
| 13 Dec 2023 | USD | 30.23 | 30.34 | 29.78 | 30.15 | 30.15 | -0.08 (-0.26%) | 10,303,400 |
| 12 Dec 2023 | USD | 30.22 | 30.48 | 30.15 | 30.23 | 30.23 | -0.14 (-0.46%) | 8,909,000 |
| 11 Dec 2023 | USD | 29.9 | 30.56 | 29.8 | 30.37 | 30.37 | +0.91 (+3.09%) | 14,358,800 |
| 8 Dec 2023 | USD | 29.4 | 29.59 | 29.31 | 29.46 | 29.46 | +0.05 (+0.17%) | 7,563,000 |
| 7 Dec 2023 | USD | 28.71 | 29.52 | 28.71 | 29.41 | 29.41 | +0.92 (+3.23%) | 13,674,100 |
| 6 Dec 2023 | USD | 29.09 | 29.14 | 28.45 | 28.49 | 28.49 | -0.37 (-1.28%) | 5,372,400 |
| 5 Dec 2023 | USD | 28.92 | 29.16 | 28.8 | 28.86 | 28.86 | -0.18 (-0.62%) | 13,911,900 |
| 4 Dec 2023 | USD | 29.24 | 29.47 | 28.94 | 29.04 | 29.04 | -0.46 (-1.56%) | 6,105,400 |
| 1 Dec 2023 | USD | 29.11 | 29.58 | 28.55 | 29.5 | 29.5 | +0.16 (+0.55%) | 9,598,400 |
| 30 Nov 2023 | USD | 29.32 | 29.38 | 29.02 | 29.34 | 29.34 | +0.27 (+0.93%) | 12,883,100 |
| 29 Nov 2023 | USD | 28.9 | 29.31 | 28.86 | 29.07 | 29.07 | +0.43 (+1.50%) | 7,267,100 |
| 28 Nov 2023 | USD | 28.44 | 28.68 | 28.32 | 28.64 | 28.64 | +0.12 (+0.42%) | 5,762,100 |
| 27 Nov 2023 | USD | 28.41 | 28.67 | 28.26 | 28.52 | 28.52 | -0.12 (-0.42%) | 7,704,900 |
| 24 Nov 2023 | USD | 28.54 | 28.83 | 28.44 | 28.64 | 28.64 | -0.02 (-0.07%) | 4,762,100 |
| 22 Nov 2023 | USD | 28.46 | 29.29 | 27.89 | 28.66 | 28.66 | +0.79 (+2.83%) | 15,778,600 |
| 21 Nov 2023 | USD | 28.06 | 28.11 | 27.66 | 27.87 | 27.87 | -0.12 (-0.43%) | 12,903,100 |
| 20 Nov 2023 | USD | 28.08 | 28.25 | 27.86 | 27.99 | 27.99 | -0.32 (-1.13%) | 8,484,000 |
| 17 Nov 2023 | USD | 28.35 | 28.39 | 28.1 | 28.31 | 28.31 | +0.1 (+0.35%) | 7,957,400 |
