| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 28.47 | 28.59 | 27.93 | 28.21 | 28.21 | -0.26 (-0.91%) | 8,823,200 |
| 15 Nov 2023 | USD | 28.29 | 28.86 | 28.26 | 28.47 | 28.47 | +0.19 (+0.67%) | 8,460,900 |
| 14 Nov 2023 | USD | 28.24 | 28.52 | 28.16 | 28.28 | 28.28 | +0.5 (+1.80%) | 7,056,100 |
| 13 Nov 2023 | USD | 27.76 | 27.99 | 27.62 | 27.78 | 27.78 | +0.16 (+0.58%) | 8,606,000 |
| 10 Nov 2023 | USD | 27.17 | 27.62 | 27.03 | 27.62 | 27.62 | +0.6 (+2.22%) | 10,387,200 |
| 9 Nov 2023 | USD | 27.31 | 27.38 | 27.01 | 27.02 | 27.02 | -0.19 (-0.70%) | 6,569,400 |
| 8 Nov 2023 | USD | 27.37 | 27.48 | 27.09 | 27.21 | 27.21 | -0.12 (-0.44%) | 5,493,400 |
| 7 Nov 2023 | USD | 27.43 | 27.68 | 27.23 | 27.33 | 27.33 | 0.0 (0.0%) | 6,699,300 |
| 6 Nov 2023 | USD | 27.5 | 27.57 | 27.25 | 27.33 | 27.33 | -0.09 (-0.33%) | 5,944,300 |
| 3 Nov 2023 | USD | 26.99 | 27.54 | 26.96 | 27.42 | 27.42 | +0.58 (+2.16%) | 4,653,800 |
| 2 Nov 2023 | USD | 26.84 | 27 | 26.67 | 26.84 | 26.84 | +0.36 (+1.36%) | 5,276,000 |
| 1 Nov 2023 | USD | 26.41 | 26.59 | 26.22 | 26.48 | 26.48 | +0.15 (+0.57%) | 5,966,500 |
| 31 Oct 2023 | USD | 26.01 | 26.4 | 25.96 | 26.33 | 26.33 | +0.17 (+0.65%) | 8,402,700 |
| 30 Oct 2023 | USD | 26 | 26.33 | 25.9 | 26.16 | 26.16 | +0.32 (+1.24%) | 5,454,700 |
| 27 Oct 2023 | USD | 26.26 | 26.29 | 25.67 | 25.84 | 25.84 | -0.33 (-1.26%) | 5,463,900 |
| 26 Oct 2023 | USD | 26 | 26.35 | 25.87 | 26.17 | 26.17 | +0.14 (+0.54%) | 9,205,800 |
| 25 Oct 2023 | USD | 26 | 26.26 | 25.9 | 26.03 | 26.03 | -0.13 (-0.50%) | 4,249,700 |
| 24 Oct 2023 | USD | 26.07 | 26.25 | 25.93 | 26.16 | 26.16 | +0.28 (+1.08%) | 6,426,700 |
| 23 Oct 2023 | USD | 25.94 | 26.21 | 25.69 | 25.88 | 25.88 | -0.13 (-0.50%) | 4,582,700 |
| 20 Oct 2023 | USD | 26.46 | 26.55 | 26 | 26.01 | 26.01 | -0.44 (-1.66%) | 6,037,100 |
| 19 Oct 2023 | USD | 27 | 27.1 | 26.35 | 26.45 | 26.45 | -0.59 (-2.18%) | 7,085,300 |
| 18 Oct 2023 | USD | 26.88 | 27.24 | 26.82 | 27.04 | 27.04 | -0.06 (-0.22%) | 9,127,000 |
| 17 Oct 2023 | USD | 26.71 | 27.24 | 26.67 | 27.1 | 27.1 | +0.22 (+0.82%) | 7,043,500 |
| 16 Oct 2023 | USD | 26.7 | 27 | 26.65 | 26.88 | 26.88 | +0.38 (+1.43%) | 6,655,300 |
| 13 Oct 2023 | USD | 26.72 | 26.79 | 26.4 | 26.5 | 26.5 | -0.25 (-0.93%) | 6,098,000 |
| 12 Oct 2023 | USD | 26.83 | 26.88 | 26.58 | 26.75 | 26.75 | -0.08 (-0.30%) | 7,050,300 |
| 11 Oct 2023 | USD | 26.6 | 27.05 | 26.47 | 26.83 | 26.83 | +0.4 (+1.51%) | 11,313,900 |
| 10 Oct 2023 | USD | 26.28 | 26.6 | 26.21 | 26.43 | 26.43 | +0.35 (+1.34%) | 9,998,600 |
| 9 Oct 2023 | USD | 25.86 | 26.23 | 25.59 | 26.08 | 26.08 | +0.18 (+0.69%) | 7,324,000 |
| 6 Oct 2023 | USD | 26.09 | 26.18 | 25.74 | 25.9 | 25.9 | -0.33 (-1.26%) | 8,406,200 |
