| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 31.4 | 31.47 | 30.87 | 30.96 | 30.96 | -0.34 (-1.09%) | 6,148,700 |
| 16 Aug 2023 | USD | 31.72 | 31.82 | 31.22 | 31.3 | 31.3 | -0.54 (-1.70%) | 4,525,500 |
| 15 Aug 2023 | USD | 31.82 | 32.14 | 31.72 | 31.84 | 31.84 | -0.23 (-0.72%) | 5,895,700 |
| 14 Aug 2023 | USD | 32.74 | 32.75 | 31.94 | 32.07 | 32.07 | -0.7 (-2.14%) | 8,870,700 |
| 11 Aug 2023 | USD | 32.86 | 33.23 | 32.75 | 32.77 | 32.77 | -0.2 (-0.61%) | 4,356,900 |
| 10 Aug 2023 | USD | 33.06 | 33.24 | 32.71 | 32.97 | 32.97 | +0.16 (+0.49%) | 4,483,700 |
| 9 Aug 2023 | USD | 32.98 | 33.13 | 32.74 | 32.81 | 32.81 | -0.26 (-0.79%) | 4,712,000 |
| 8 Aug 2023 | USD | 32.69 | 33.1 | 32.42 | 33.07 | 33.07 | +0.32 (+0.98%) | 5,331,700 |
| 7 Aug 2023 | USD | 32.65 | 33.03 | 32.61 | 32.75 | 32.75 | +0.32 (+0.99%) | 4,017,400 |
| 4 Aug 2023 | USD | 32.75 | 32.88 | 32.41 | 32.43 | 32.43 | -0.27 (-0.83%) | 3,685,900 |
| 3 Aug 2023 | USD | 32.28 | 32.89 | 32.15 | 32.7 | 32.7 | +0.2 (+0.62%) | 4,149,900 |
| 2 Aug 2023 | USD | 32.67 | 32.86 | 32.47 | 32.5 | 32.5 | -0.45 (-1.37%) | 5,172,700 |
| 1 Aug 2023 | USD | 32.57 | 33.05 | 32.55 | 32.95 | 32.95 | +0.12 (+0.37%) | 3,945,200 |
| 31 Jul 2023 | USD | 32.74 | 33.01 | 32.67 | 32.83 | 32.83 | +0.2 (+0.61%) | 3,739,500 |
| 28 Jul 2023 | USD | 33.19 | 33.24 | 32.56 | 32.63 | 32.63 | -0.25 (-0.76%) | 3,753,000 |
| 27 Jul 2023 | USD | 33.39 | 33.5 | 32.79 | 32.88 | 32.88 | -0.16 (-0.48%) | 3,881,700 |
| 26 Jul 2023 | USD | 32.9 | 33.23 | 32.86 | 33.04 | 33.04 | -0.06 (-0.18%) | 4,722,700 |
| 25 Jul 2023 | USD | 32.56 | 33.27 | 32.52 | 33.1 | 33.1 | +0.67 (+2.07%) | 4,693,800 |
| 24 Jul 2023 | USD | 32.37 | 32.7 | 32.24 | 32.43 | 32.43 | +0.19 (+0.59%) | 3,661,700 |
| 21 Jul 2023 | USD | 32.63 | 32.71 | 32.23 | 32.24 | 32.24 | -0.32 (-0.98%) | 3,482,300 |
| 20 Jul 2023 | USD | 32.76 | 32.83 | 32.24 | 32.56 | 32.56 | -0.37 (-1.12%) | 5,111,100 |
| 19 Jul 2023 | USD | 33.05 | 33.25 | 32.92 | 32.93 | 32.93 | +0.15 (+0.46%) | 4,690,400 |
| 18 Jul 2023 | USD | 32.79 | 32.9 | 32.46 | 32.78 | 32.78 | -0.04 (-0.12%) | 5,029,400 |
| 17 Jul 2023 | USD | 32.67 | 32.94 | 32.49 | 32.82 | 32.82 | +0.03 (+0.09%) | 3,861,700 |
| 14 Jul 2023 | USD | 33.4 | 33.41 | 32.7 | 32.79 | 32.79 | -0.77 (-2.29%) | 4,676,500 |
| 13 Jul 2023 | USD | 33.09 | 33.59 | 33.09 | 33.56 | 33.56 | +0.66 (+2.01%) | 4,335,500 |
| 12 Jul 2023 | USD | 33.78 | 33.9 | 32.89 | 32.9 | 32.9 | -0.55 (-1.64%) | 7,828,300 |
| 11 Jul 2023 | USD | 32.47 | 33.74 | 32.29 | 33.45 | 33.45 | +1.91 (+6.06%) | 13,731,700 |
| 10 Jul 2023 | USD | 31.13 | 31.54 | 31.03 | 31.54 | 31.54 | +0.41 (+1.32%) | 5,394,600 |
| 7 Jul 2023 | USD | 30.99 | 31.41 | 30.95 | 31.13 | 31.13 | +0.23 (+0.74%) | 7,796,100 |
