| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 31.28 | 31.37 | 30.72 | 30.75 | 30.75 | -0.4 (-1.28%) | 5,164,800 |
| 23 Aug 2023 | USD | 31.22 | 31.37 | 30.9 | 31.15 | 31.15 | +0.13 (+0.42%) | 5,059,000 |
| 22 Aug 2023 | USD | 31.44 | 31.53 | 30.67 | 31.02 | 31.02 | -0.27 (-0.86%) | 5,082,000 |
| 21 Aug 2023 | USD | 31.07 | 31.35 | 31.04 | 31.29 | 31.29 | +0.23 (+0.74%) | 3,214,500 |
| 18 Aug 2023 | USD | 30.83 | 31.22 | 30.67 | 31.06 | 31.06 | +0.1 (+0.32%) | 4,850,400 |
| 17 Aug 2023 | USD | 31.4 | 31.47 | 30.87 | 30.96 | 30.96 | -0.34 (-1.09%) | 6,148,700 |
| 16 Aug 2023 | USD | 31.72 | 31.82 | 31.22 | 31.3 | 31.3 | -0.54 (-1.70%) | 4,525,500 |
| 15 Aug 2023 | USD | 31.82 | 32.14 | 31.72 | 31.84 | 31.84 | -0.23 (-0.72%) | 5,895,700 |
| 14 Aug 2023 | USD | 32.74 | 32.75 | 31.94 | 32.07 | 32.07 | -0.7 (-2.14%) | 8,870,700 |
| 11 Aug 2023 | USD | 32.86 | 33.23 | 32.75 | 32.77 | 32.77 | -0.2 (-0.61%) | 4,356,900 |
| 10 Aug 2023 | USD | 33.06 | 33.24 | 32.71 | 32.97 | 32.97 | +0.16 (+0.49%) | 4,483,700 |
| 9 Aug 2023 | USD | 32.98 | 33.13 | 32.74 | 32.81 | 32.81 | -0.26 (-0.79%) | 4,712,000 |
| 8 Aug 2023 | USD | 32.69 | 33.1 | 32.42 | 33.07 | 33.07 | +0.32 (+0.98%) | 5,331,700 |
| 7 Aug 2023 | USD | 32.65 | 33.03 | 32.61 | 32.75 | 32.75 | +0.32 (+0.99%) | 4,017,400 |
| 4 Aug 2023 | USD | 32.75 | 32.88 | 32.41 | 32.43 | 32.43 | -0.27 (-0.83%) | 3,685,900 |
| 3 Aug 2023 | USD | 32.28 | 32.89 | 32.15 | 32.7 | 32.7 | +0.2 (+0.62%) | 4,149,900 |
| 2 Aug 2023 | USD | 32.67 | 32.86 | 32.47 | 32.5 | 32.5 | -0.45 (-1.37%) | 5,172,700 |
| 1 Aug 2023 | USD | 32.57 | 33.05 | 32.55 | 32.95 | 32.95 | +0.12 (+0.37%) | 3,945,200 |
| 31 Jul 2023 | USD | 32.74 | 33.01 | 32.67 | 32.83 | 32.83 | +0.2 (+0.61%) | 3,739,500 |
| 28 Jul 2023 | USD | 33.19 | 33.24 | 32.56 | 32.63 | 32.63 | -0.25 (-0.76%) | 3,753,000 |
| 27 Jul 2023 | USD | 33.39 | 33.5 | 32.79 | 32.88 | 32.88 | -0.16 (-0.48%) | 3,881,700 |
| 26 Jul 2023 | USD | 32.9 | 33.23 | 32.86 | 33.04 | 33.04 | -0.06 (-0.18%) | 4,722,700 |
| 25 Jul 2023 | USD | 32.56 | 33.27 | 32.52 | 33.1 | 33.1 | +0.67 (+2.07%) | 4,693,800 |
| 24 Jul 2023 | USD | 32.37 | 32.7 | 32.24 | 32.43 | 32.43 | +0.19 (+0.59%) | 3,661,700 |
| 21 Jul 2023 | USD | 32.63 | 32.71 | 32.23 | 32.24 | 32.24 | -0.32 (-0.98%) | 3,482,300 |
| 20 Jul 2023 | USD | 32.76 | 32.83 | 32.24 | 32.56 | 32.56 | -0.37 (-1.12%) | 5,111,100 |
| 19 Jul 2023 | USD | 33.05 | 33.25 | 32.92 | 32.93 | 32.93 | +0.15 (+0.46%) | 4,690,400 |
| 18 Jul 2023 | USD | 32.79 | 32.9 | 32.46 | 32.78 | 32.78 | -0.04 (-0.12%) | 5,029,400 |
| 17 Jul 2023 | USD | 32.67 | 32.94 | 32.49 | 32.82 | 32.82 | +0.03 (+0.09%) | 3,861,700 |
| 14 Jul 2023 | USD | 33.4 | 33.41 | 32.7 | 32.79 | 32.79 | -0.77 (-2.29%) | 4,676,500 |
