| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 33.09 | 33.59 | 33.09 | 33.56 | 33.56 | +0.66 (+2.01%) | 4,335,500 |
| 12 Jul 2023 | USD | 33.78 | 33.9 | 32.89 | 32.9 | 32.9 | -0.55 (-1.64%) | 7,828,300 |
| 11 Jul 2023 | USD | 32.47 | 33.74 | 32.29 | 33.45 | 33.45 | +1.91 (+6.06%) | 13,731,700 |
| 10 Jul 2023 | USD | 31.13 | 31.54 | 31.03 | 31.54 | 31.54 | +0.41 (+1.32%) | 5,394,600 |
| 7 Jul 2023 | USD | 30.99 | 31.41 | 30.95 | 31.13 | 31.13 | +0.23 (+0.74%) | 7,796,100 |
| 6 Jul 2023 | USD | 30.31 | 30.91 | 30.24 | 30.9 | 30.9 | +0.22 (+0.72%) | 6,384,500 |
| 5 Jul 2023 | USD | 30.52 | 30.71 | 30.41 | 30.68 | 30.68 | -0.07 (-0.23%) | 5,289,000 |
| 3 Jul 2023 | USD | 30.7 | 30.87 | 30.57 | 30.75 | 30.75 | +0.04 (+0.13%) | 3,743,100 |
| 30 Jun 2023 | USD | 30.5 | 30.78 | 30.44 | 30.71 | 30.71 | +0.39 (+1.29%) | 8,796,900 |
| 29 Jun 2023 | USD | 30 | 30.45 | 29.94 | 30.32 | 30.32 | +0.38 (+1.27%) | 7,262,900 |
| 28 Jun 2023 | USD | 29.69 | 29.96 | 29.57 | 29.94 | 29.94 | +0.1 (+0.34%) | 5,646,900 |
| 27 Jun 2023 | USD | 29.8 | 29.96 | 29.54 | 29.84 | 29.84 | +0.07 (+0.24%) | 6,004,300 |
| 26 Jun 2023 | USD | 29.78 | 29.92 | 29.7 | 29.77 | 29.77 | +0.16 (+0.54%) | 4,905,500 |
| 23 Jun 2023 | USD | 29.46 | 29.77 | 29.32 | 29.61 | 29.61 | -0.19 (-0.64%) | 14,808,600 |
| 22 Jun 2023 | USD | 29.79 | 29.97 | 29.39 | 29.8 | 29.8 | -0.05 (-0.17%) | 7,169,200 |
| 21 Jun 2023 | USD | 29.99 | 30.12 | 29.65 | 29.85 | 29.85 | -0.31 (-1.03%) | 10,344,900 |
| 20 Jun 2023 | USD | 30.81 | 30.88 | 30.1 | 30.16 | 30.16 | -0.84 (-2.71%) | 11,900,700 |
| 16 Jun 2023 | USD | 31.21 | 31.27 | 30.77 | 31 | 31 | -0.1 (-0.32%) | 13,963,100 |
| 15 Jun 2023 | USD | 30.95 | 31.38 | 30.81 | 31.1 | 31.1 | +0.15 (+0.48%) | 11,344,700 |
| 14 Jun 2023 | USD | 30.91 | 31.11 | 30.76 | 30.95 | 30.95 | +0.06 (+0.19%) | 14,345,400 |
| 13 Jun 2023 | USD | 30.34 | 30.95 | 30.34 | 30.89 | 30.89 | +0.45 (+1.48%) | 8,964,000 |
| 12 Jun 2023 | USD | 29.95 | 30.54 | 29.89 | 30.44 | 30.44 | +0.64 (+2.15%) | 8,826,900 |
| 9 Jun 2023 | USD | 30.23 | 30.45 | 29.74 | 29.8 | 29.8 | -0.24 (-0.80%) | 6,441,100 |
| 8 Jun 2023 | USD | 30.03 | 30.2 | 29.56 | 30.04 | 30.04 | +0.11 (+0.37%) | 5,075,000 |
| 7 Jun 2023 | USD | 29.61 | 30.05 | 29.49 | 29.93 | 29.93 | +0.28 (+0.94%) | 7,268,200 |
| 6 Jun 2023 | USD | 29.12 | 29.91 | 29.06 | 29.65 | 29.65 | +0.36 (+1.23%) | 6,805,700 |
| 5 Jun 2023 | USD | 30.46 | 30.46 | 29.26 | 29.29 | 29.29 | -1.26 (-4.12%) | 9,679,700 |
| 2 Jun 2023 | USD | 29.52 | 30.79 | 29.52 | 30.55 | 30.55 | +1.13 (+3.84%) | 10,255,700 |
| 1 Jun 2023 | USD | 29.27 | 29.95 | 28.81 | 29.42 | 29.42 | +0.36 (+1.24%) | 15,653,100 |
| 31 May 2023 | USD | 29.77 | 30.27 | 28.73 | 29.06 | 29.06 | -1.87 (-6.05%) | 30,735,500 |
