Strategy Shares US Market Rota Recent Share Price (USX:HUSE)

USX:HUSE - Strategy Shares US Market Rotation Strategy ETF Strategy Shares US Market Rota
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2020	USD	28.725	28.725	28.725	28.725	28.725	0.0 (0.0%)	0
28 Apr 2020	USD	28.725	28.725	28.725	28.725	28.725	0.0 (0.0%)	0
27 Apr 2020	USD	28.725	28.725	28.725	28.725	28.725	0.0 (0.0%)	0
24 Apr 2020	USD	28.725	28.725	28.725	28.725	28.725	0.0 (0.0%)	0
23 Apr 2020	USD	28.725	28.725	28.725	28.725	28.725	0.0 (0.0%)	0
22 Apr 2020	USD	28.725	28.725	28.725	28.725	28.725	0.0 (0.0%)	0
21 Apr 2020	USD	28.725	28.725	28.725	28.725	28.725	0.0 (0.0%)	0
20 Apr 2020	USD	28.66	28.725	28.66	28.725	28.725	0.0 (0.0%)	227
17 Apr 2020	USD	28.651	28.725	28.651	28.725	28.725	+0.005 (+0.02%)	146
16 Apr 2020	USD	28.72	28.72	28.72	28.72	28.72	-0.025 (-0.09%)	24
15 Apr 2020	USD	28.745	28.745	28.745	28.745	28.745	+0.07 (+0.24%)	0
14 Apr 2020	USD	28.675	28.675	28.675	28.675	28.675	0.0 (0.0%)	0
13 Apr 2020	USD	28.6	28.675	28.59	28.675	28.675	+0.001 (+0.0%)	400
9 Apr 2020	USD	28.674	28.674	28.674	28.674	28.674	-0.019 (-0.07%)	0
8 Apr 2020	USD	28.693	28.693	28.693	28.693	28.693	+0.029 (+0.10%)	0
7 Apr 2020	USD	28.664	28.664	28.664	28.664	28.664	-0.01 (-0.03%)	0
6 Apr 2020	USD	28.674	28.674	28.674	28.674	28.674	0.0 (0.0%)	0
3 Apr 2020	USD	28.674	28.674	28.674	28.674	28.674	-0.016 (-0.06%)	0
2 Apr 2020	USD	28.69	28.69	28.69	28.69	28.69	0.0 (0.0%)	0
1 Apr 2020	USD	28.69	28.69	28.69	28.69	28.69	+0.026 (+0.09%)	100
31 Mar 2020	USD	28.79	28.79	28.6636	28.6636	28.6636	-0.141 (-0.49%)	8
30 Mar 2020	USD	28.765	28.805	28.765	28.805	28.805	+0.207 (+0.72%)	200
27 Mar 2020	USD	28.598	28.598	28.598	28.598	28.598	-0.86 (-2.92%)	400
26 Mar 2020	USD	29.458	29.458	29.458	29.458	29.458	+0.86 (+3.01%)	200
25 Mar 2020	USD	28.42	28.87	28.42	28.5981	28.5981	+0.095 (+0.33%)	362
24 Mar 2020	USD	28.3	28.503	28.3	28.503	28.503	+1.099 (+4.01%)	700
23 Mar 2020	USD	27.404	27.404	27.404	27.404	27.404	+0 (+0.0%)	100
20 Mar 2020	USD	28.63	28.63	27.4036	27.4036	27.4036	-0.951 (-3.36%)	101
19 Mar 2020	USD	28.61	28.627	28.355	28.355	28.355	+0.285 (+1.02%)	400
18 Mar 2020	USD	28.07	28.07	28.07	28.07	28.07	-0.7 (-2.43%)	100

First
1
2
3
4
5
Last

Unicorn Response |