| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 35.05 | 35.1 | 34.981 | 35 | 35 | -0.01 (-0.03%) | 17,483 |
| 10 Apr 2019 | USD | 34.94 | 35.0699 | 34.94 | 35.01 | 35.01 | +0.1 (+0.29%) | 20,692 |
| 9 Apr 2019 | USD | 34.91 | 34.99 | 34.9 | 34.91 | 34.91 | -0.17 (-0.48%) | 18,740 |
| 8 Apr 2019 | USD | 34.96 | 35.11 | 34.96 | 35.08 | 35.08 | -0.04 (-0.11%) | 33,552 |
| 5 Apr 2019 | USD | 35.11 | 35.15 | 35.07 | 35.12 | 35.12 | +0.11 (+0.31%) | 18,871 |
| 4 Apr 2019 | USD | 35.11 | 35.15 | 34.87 | 35.01 | 35.01 | -0.09 (-0.26%) | 60,940 |
| 3 Apr 2019 | USD | 35.18 | 35.26 | 35.071 | 35.1 | 35.1 | +0.05 (+0.14%) | 14,062 |
| 2 Apr 2019 | USD | 34.91 | 35.14 | 34.91 | 35.05 | 35.05 | -0.014 (-0.04%) | 11,701 |
| 1 Apr 2019 | USD | 35.02 | 35.11 | 34.97 | 35.0644 | 35.0644 | +0.281 (+0.81%) | 17,077 |
| 29 Mar 2019 | USD | 34.6978 | 34.8036 | 34.661 | 34.7839 | 34.7839 | +0.184 (+0.53%) | 40,155 |
| 28 Mar 2019 | USD | 34.51 | 34.6 | 34.51 | 34.5999 | 34.5999 | +0.007 (+0.02%) | 12,955 |
| 27 Mar 2019 | USD | 34.761 | 34.8045 | 34.51 | 34.593 | 34.593 | -0.201 (-0.58%) | 45,390 |
| 26 Mar 2019 | USD | 34.7 | 34.8999 | 34.66 | 34.7937 | 34.7937 | +0.107 (+0.31%) | 15,092 |
| 25 Mar 2019 | USD | 34.64 | 34.7199 | 34.61 | 34.687 | 34.687 | +0.047 (+0.14%) | 11,353 |
| 22 Mar 2019 | USD | 35.03 | 35.03 | 34.64 | 34.64 | 34.64 | -0.438 (-1.25%) | 9,930 |
| 21 Mar 2019 | USD | 34.84 | 35.15 | 34.82 | 35.0776 | 35.0776 | +0.105 (+0.30%) | 15,718 |
| 20 Mar 2019 | USD | 35.12 | 35.17 | 34.973 | 34.973 | 34.973 | -0.157 (-0.45%) | 42,599 |
| 19 Mar 2019 | USD | 35.17 | 35.31 | 35.06 | 35.13 | 35.13 | -0.032 (-0.09%) | 24,476 |
| 18 Mar 2019 | USD | 35.05 | 35.2 | 35.05 | 35.1619 | 35.1619 | +0.172 (+0.49%) | 26,114 |
| 15 Mar 2019 | USD | 35.02 | 35.13 | 34.99 | 34.99 | 34.99 | -0.043 (-0.12%) | 19,525 |
| 14 Mar 2019 | USD | 35.03 | 35.15 | 35 | 35.0325 | 35.0325 | -0.147 (-0.42%) | 11,657 |
| 13 Mar 2019 | USD | 34.95 | 35.3 | 34.95 | 35.1793 | 35.1793 | +0.329 (+0.94%) | 11,897 |
| 12 Mar 2019 | USD | 34.85 | 34.94 | 34.85 | 34.85 | 34.85 | +0.02 (+0.06%) | 41,602 |
| 11 Mar 2019 | USD | 34.62 | 34.9399 | 34.62 | 34.83 | 34.83 | +0.15 (+0.43%) | 15,425 |
| 8 Mar 2019 | USD | 34.53 | 34.68 | 34.46 | 34.68 | 34.68 | +0.04 (+0.12%) | 50,610 |
| 7 Mar 2019 | USD | 34.57 | 34.7347 | 34.555 | 34.64 | 34.64 | -0.266 (-0.76%) | 15,955 |
| 6 Mar 2019 | USD | 35.13 | 35.13 | 34.9064 | 34.9064 | 34.9064 | -0.394 (-1.12%) | 7,075 |
| 5 Mar 2019 | USD | 35.27 | 35.41 | 35.27 | 35.3 | 35.3 | +0.17 (+0.48%) | 21,209 |
| 4 Mar 2019 | USD | 35.39 | 35.39 | 35.05 | 35.13 | 35.13 | -0.24 (-0.68%) | 11,661 |
| 1 Mar 2019 | USD | 35.45 | 35.6283 | 35.221 | 35.37 | 35.37 | +0.13 (+0.37%) | 23,310 |
