| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 35.44 | 35.44 | 35.2 | 35.24 | 35.24 | +0.004 (+0.01%) | 63,766 |
| 27 Feb 2019 | USD | 35.26 | 35.4 | 35.14 | 35.2361 | 35.2361 | -0.174 (-0.49%) | 47,416 |
| 26 Feb 2019 | USD | 35.5206 | 35.5206 | 35.17 | 35.41 | 35.41 | -0.12 (-0.34%) | 47,074 |
| 25 Feb 2019 | USD | 35.59 | 35.59 | 35.48 | 35.53 | 35.53 | +0.105 (+0.30%) | 11,320 |
| 22 Feb 2019 | USD | 35.43 | 35.48 | 35.37 | 35.425 | 35.425 | +0.184 (+0.52%) | 17,611 |
| 21 Feb 2019 | USD | 35.29 | 35.35 | 35.03 | 35.2409 | 35.2409 | -0.199 (-0.56%) | 7,308 |
| 20 Feb 2019 | USD | 35.39 | 35.47 | 35.36 | 35.44 | 35.44 | +0.07 (+0.20%) | 14,656 |
| 19 Feb 2019 | USD | 35.36 | 35.6 | 35.36 | 35.37 | 35.37 | -0.051 (-0.14%) | 20,155 |
| 18 Feb 2019 | USD | 35.4205 | 35.4205 | 35.4205 | 35.4205 | 35.4205 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 35.47 | 35.47 | 35.31 | 35.4205 | 35.4205 | +0.161 (+0.46%) | 33,778 |
| 14 Feb 2019 | USD | 35.01 | 35.35 | 34.9 | 35.26 | 35.26 | +0.015 (+0.04%) | 14,058 |
| 13 Feb 2019 | USD | 35.3708 | 35.3709 | 35.1601 | 35.245 | 35.245 | -0.155 (-0.44%) | 35,724 |
| 12 Feb 2019 | USD | 35.28 | 35.42 | 35.28 | 35.4 | 35.4 | +0.22 (+0.63%) | 34,360 |
| 11 Feb 2019 | USD | 35.14 | 35.2 | 35.11 | 35.18 | 35.18 | +0.13 (+0.37%) | 18,262 |
| 8 Feb 2019 | USD | 34.99 | 35.08 | 34.96 | 35.05 | 35.05 | +0.146 (+0.42%) | 23,096 |
| 7 Feb 2019 | USD | 35.04 | 35.04 | 34.75 | 34.9035 | 34.9035 | -0.067 (-0.19%) | 53,474 |
| 6 Feb 2019 | USD | 35 | 35.13 | 34.97 | 34.97 | 34.97 | -0.23 (-0.65%) | 34,798 |
| 5 Feb 2019 | USD | 34.9841 | 35.23 | 34.9841 | 35.2 | 35.2 | +0.07 (+0.20%) | 13,443 |
| 4 Feb 2019 | USD | 34.93 | 35.13 | 34.92 | 35.13 | 35.13 | +0.25 (+0.72%) | 12,743 |
| 1 Feb 2019 | USD | 34.84 | 34.9 | 34.8 | 34.88 | 34.88 | +0.13 (+0.37%) | 22,143 |
| 31 Jan 2019 | USD | 34.42 | 34.75 | 34.42 | 34.75 | 34.75 | +0.17 (+0.49%) | 13,061 |
| 30 Jan 2019 | USD | 34.39 | 34.61 | 34.39 | 34.58 | 34.58 | +0.21 (+0.61%) | 12,923 |
| 29 Jan 2019 | USD | 34.36 | 34.37 | 34.35 | 34.37 | 34.37 | -0.1 (-0.29%) | 8,135 |
| 28 Jan 2019 | USD | 34.35 | 34.53 | 34.35 | 34.47 | 34.47 | -0.19 (-0.55%) | 126,414 |
| 25 Jan 2019 | USD | 34.6753 | 34.72 | 34.61 | 34.66 | 34.66 | +0.16 (+0.46%) | 117,729 |
| 24 Jan 2019 | USD | 34.4804 | 34.5 | 34.38 | 34.5 | 34.5 | +0.22 (+0.64%) | 20,793 |
| 23 Jan 2019 | USD | 34.435 | 34.435 | 34.19 | 34.28 | 34.28 | +0.18 (+0.53%) | 10,395 |
| 22 Jan 2019 | USD | 34.4 | 34.42 | 34.1 | 34.1 | 34.1 | -0.58 (-1.67%) | 16,343 |
| 21 Jan 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.54 | 34.7429 | 34.53 | 34.68 | 34.68 | +0.25 (+0.73%) | 11,356 |
