| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 28.66 | 28.77 | 28.66 | 28.77 | 28.77 | +0.717 (+2.56%) | 5,600 |
| 16 Mar 2020 | USD | 27.11 | 28.395 | 27.11 | 28.053 | 28.053 | -0.869 (-3.00%) | 700 |
| 13 Mar 2020 | USD | 29.26 | 29.26 | 28.37 | 28.922 | 28.922 | +0.501 (+1.76%) | 1,500 |
| 12 Mar 2020 | USD | 28.35 | 28.78 | 28.35 | 28.421 | 28.421 | -1.064 (-3.61%) | 24,900 |
| 11 Mar 2020 | USD | 29.42 | 29.485 | 29.4 | 29.485 | 29.485 | -0.676 (-2.24%) | 20,000 |
| 10 Mar 2020 | USD | 30.61 | 30.61 | 30.11 | 30.161 | 30.161 | -0.018 (-0.06%) | 700 |
| 9 Mar 2020 | USD | 30.43 | 30.43 | 30.179 | 30.179 | 30.179 | -0.774 (-2.50%) | 300 |
| 6 Mar 2020 | USD | 30.953 | 30.953 | 30.953 | 30.953 | 30.953 | -0.406 (-1.29%) | 100 |
| 5 Mar 2020 | USD | 31.56 | 31.56 | 31.359 | 31.359 | 31.359 | -0.892 (-2.77%) | 1,400 |
| 4 Mar 2020 | USD | 31.77 | 32.251 | 31.75 | 32.251 | 32.251 | +0.816 (+2.60%) | 15,900 |
| 3 Mar 2020 | USD | 31.435 | 31.435 | 31.435 | 31.435 | 31.435 | -0.689 (-2.14%) | 100 |
| 2 Mar 2020 | USD | 31.47 | 32.124 | 31.47 | 32.124 | 32.124 | +0.755 (+2.41%) | 186,900 |
| 28 Feb 2020 | USD | 31.007 | 31.369 | 30.83 | 31.369 | 31.369 | -0.513 (-1.61%) | 2,200 |
| 27 Feb 2020 | USD | 32.17 | 32.66 | 31.882 | 31.882 | 31.882 | -0.917 (-2.80%) | 61,800 |
| 26 Feb 2020 | USD | 32.98 | 32.98 | 32.799 | 32.799 | 32.799 | -0.091 (-0.28%) | 1,100 |
| 25 Feb 2020 | USD | 33.452 | 33.452 | 32.89 | 32.89 | 32.89 | -0.581 (-1.74%) | 1,400 |
| 24 Feb 2020 | USD | 33.52 | 33.52 | 33.471 | 33.471 | 33.471 | -0.669 (-1.96%) | 700 |
| 21 Feb 2020 | USD | 34.066 | 34.14 | 34.066 | 34.14 | 34.14 | -0.258 (-0.75%) | 200 |
| 20 Feb 2020 | USD | 34.479 | 34.479 | 34.398 | 34.398 | 34.398 | -0.17 (-0.49%) | 300 |
| 19 Feb 2020 | USD | 34.59 | 34.59 | 34.568 | 34.568 | 34.568 | +0.133 (+0.39%) | 200 |
| 18 Feb 2020 | USD | 34.435 | 34.435 | 34.435 | 34.435 | 34.435 | -0.026 (-0.08%) | 100 |
| 14 Feb 2020 | USD | 34.519 | 34.519 | 34.45 | 34.461 | 34.461 | +0.071 (+0.21%) | 1,900 |
| 13 Feb 2020 | USD | 34.375 | 34.41 | 34.35 | 34.39 | 34.39 | +0.015 (+0.04%) | 2,600 |
| 12 Feb 2020 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | +0.259 (+0.76%) | 100 |
| 11 Feb 2020 | USD | 34.16 | 34.16 | 34.116 | 34.116 | 34.116 | +0.076 (+0.22%) | 1,100 |
| 10 Feb 2020 | USD | 33.971 | 34.05 | 33.971 | 34.04 | 34.04 | +0.126 (+0.37%) | 2,900 |
| 7 Feb 2020 | USD | 33.955 | 33.955 | 33.91 | 33.914 | 33.914 | -0.107 (-0.31%) | 4,400 |
| 6 Feb 2020 | USD | 34.021 | 34.021 | 34.021 | 34.021 | 34.021 | -0.008 (-0.02%) | 100 |
| 5 Feb 2020 | USD | 33.95 | 34.029 | 33.91 | 34.029 | 34.029 | +0.112 (+0.33%) | 700 |
| 4 Feb 2020 | USD | 33.96 | 33.97 | 33.917 | 33.917 | 33.917 | +0.351 (+1.05%) | 5,900 |
