| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 33.56 | 33.566 | 33.56 | 33.566 | 33.566 | +0.003 (+0.01%) | 300 |
| 31 Jan 2020 | USD | 33.58 | 33.58 | 33.563 | 33.563 | 33.563 | -0.334 (-0.99%) | 500 |
| 30 Jan 2020 | USD | 33.71 | 33.897 | 33.67 | 33.897 | 33.897 | +0.121 (+0.36%) | 1,100 |
| 29 Jan 2020 | USD | 33.776 | 33.776 | 33.776 | 33.776 | 33.776 | -0.061 (-0.18%) | 100 |
| 28 Jan 2020 | USD | 33.82 | 33.837 | 33.82 | 33.837 | 33.837 | +0.139 (+0.41%) | 500 |
| 27 Jan 2020 | USD | 33.777 | 33.777 | 33.698 | 33.698 | 33.698 | -0.317 (-0.93%) | 900 |
| 24 Jan 2020 | USD | 34.02 | 34.041 | 34.015 | 34.015 | 34.015 | -0.255 (-0.74%) | 200 |
| 23 Jan 2020 | USD | 34.13 | 34.27 | 34.13 | 34.27 | 34.27 | -0.015 (-0.04%) | 400 |
| 22 Jan 2020 | USD | 34.3 | 34.321 | 34.277 | 34.285 | 34.285 | -0.026 (-0.08%) | 800 |
| 21 Jan 2020 | USD | 34.3 | 34.336 | 34.293 | 34.311 | 34.311 | -0.027 (-0.08%) | 1,700 |
| 17 Jan 2020 | USD | 34.34 | 34.341 | 34.3379 | 34.3379 | 34.3379 | +0.058 (+0.17%) | 556 |
| 16 Jan 2020 | USD | 34.262 | 34.28 | 34.22 | 34.28 | 34.28 | +0.15 (+0.44%) | 1,890 |
| 15 Jan 2020 | USD | 34.031 | 34.13 | 34.03 | 34.13 | 34.13 | +0.06 (+0.18%) | 1,738 |
| 14 Jan 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.005 (+0.01%) | 809 |
| 13 Jan 2020 | USD | 34.0651 | 34.0651 | 34.0651 | 34.0651 | 34.0651 | +0.13 (+0.38%) | 50 |
| 10 Jan 2020 | USD | 33.976 | 33.976 | 33.935 | 33.935 | 33.935 | -0.044 (-0.13%) | 351 |
| 9 Jan 2020 | USD | 33.96 | 33.979 | 33.96 | 33.979 | 33.979 | +0.151 (+0.45%) | 139 |
| 8 Jan 2020 | USD | 33.8882 | 33.96 | 33.8282 | 33.8282 | 33.8282 | +0.119 (+0.35%) | 2,830 |
| 7 Jan 2020 | USD | 33.6738 | 33.7095 | 33.6738 | 33.7095 | 33.7095 | +0.009 (+0.03%) | 352 |
| 6 Jan 2020 | USD | 33.6 | 33.7007 | 33.6 | 33.7007 | 33.7007 | +0.059 (+0.18%) | 2,881 |
| 3 Jan 2020 | USD | 33.6429 | 33.6429 | 33.6416 | 33.6416 | 33.6416 | -0.155 (-0.46%) | 243 |
| 2 Jan 2020 | USD | 33.7661 | 33.7966 | 33.73 | 33.7966 | 33.7966 | +0.102 (+0.30%) | 1,190 |
| 31 Dec 2019 | USD | 33.625 | 33.6948 | 33.625 | 33.6948 | 33.6948 | +0.061 (+0.18%) | 3,855 |
| 30 Dec 2019 | USD | 33.61 | 33.64 | 33.61 | 33.6334 | 33.6334 | -0.134 (-0.40%) | 7,520 |
| 27 Dec 2019 | USD | 33.82 | 33.83 | 33.7678 | 33.7678 | 33.7678 | -1.102 (-3.16%) | 2,055 |
| 26 Dec 2019 | USD | 34.866 | 34.8697 | 34.83 | 34.8697 | 34.8697 | +0.089 (+0.26%) | 436 |
| 25 Dec 2019 | USD | 34.7807 | 34.7807 | 34.7807 | 34.7807 | 34.7807 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.799 | 34.799 | 34.7807 | 34.7807 | 34.7807 | -0.004 (-0.01%) | 1,173 |
| 23 Dec 2019 | USD | 34.76 | 34.7851 | 34.76 | 34.7851 | 34.7851 | +0.001 (+0.0%) | 1,205 |
| 20 Dec 2019 | USD | 34.72 | 34.8299 | 34.72 | 34.7841 | 34.7841 | +0.064 (+0.18%) | 1,594 |
