| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 34.67 | 34.7201 | 34.67 | 34.7201 | 34.7201 | +0.1 (+0.29%) | 1,674 |
| 18 Dec 2019 | USD | 34.612 | 34.6198 | 34.6 | 34.6198 | 34.6198 | -0.037 (-0.11%) | 1,841 |
| 17 Dec 2019 | USD | 34.64 | 34.6694 | 34.64 | 34.6568 | 34.6568 | +0.012 (+0.03%) | 1,131 |
| 16 Dec 2019 | USD | 34.6405 | 34.645 | 34.61 | 34.645 | 34.645 | +0.12 (+0.35%) | 7,337 |
| 13 Dec 2019 | USD | 34.44 | 34.5254 | 34.44 | 34.5254 | 34.5254 | +0.178 (+0.52%) | 3,877 |
| 12 Dec 2019 | USD | 34.14 | 34.39 | 34.14 | 34.3469 | 34.3469 | +0.12 (+0.35%) | 2,442 |
| 11 Dec 2019 | USD | 34.12 | 34.2266 | 34.12 | 34.2266 | 34.2266 | +0.136 (+0.40%) | 313 |
| 10 Dec 2019 | USD | 34.14 | 34.14 | 34.061 | 34.0905 | 34.0905 | -0.043 (-0.13%) | 7,596 |
| 9 Dec 2019 | USD | 34.2438 | 34.2438 | 34.1334 | 34.1334 | 34.1334 | -0.149 (-0.43%) | 635 |
| 6 Dec 2019 | USD | 34.28 | 34.3074 | 34.28 | 34.2824 | 34.2824 | +0.207 (+0.61%) | 1,590 |
| 5 Dec 2019 | USD | 34.046 | 34.075 | 34.046 | 34.075 | 34.075 | +0.021 (+0.06%) | 3,755 |
| 4 Dec 2019 | USD | 34.04 | 34.0746 | 34.02 | 34.0541 | 34.0541 | +0.073 (+0.21%) | 3,082 |
| 3 Dec 2019 | USD | 33.85 | 33.9811 | 33.85 | 33.9811 | 33.9811 | -0.115 (-0.34%) | 1,627 |
| 2 Dec 2019 | USD | 34.09 | 34.1 | 34.09 | 34.096 | 34.096 | -0.236 (-0.69%) | 694 |
| 29 Nov 2019 | USD | 34.3317 | 34.3317 | 34.3317 | 34.3317 | 34.3317 | -0.103 (-0.30%) | 66 |
| 28 Nov 2019 | USD | 34.435 | 34.435 | 34.435 | 34.435 | 34.435 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 34.4059 | 34.435 | 34.381 | 34.435 | 34.435 | +0.111 (+0.32%) | 22,501 |
| 26 Nov 2019 | USD | 34.27 | 34.3241 | 34.251 | 34.3241 | 34.3241 | +0.154 (+0.45%) | 2,143 |
| 25 Nov 2019 | USD | 34.1789 | 34.18 | 34.17 | 34.17 | 34.17 | +0.22 (+0.65%) | 567 |
| 22 Nov 2019 | USD | 33.93 | 33.9501 | 33.9 | 33.9501 | 33.9501 | +0.018 (+0.05%) | 7,408 |
| 21 Nov 2019 | USD | 33.9326 | 33.9326 | 33.9326 | 33.9326 | 33.9326 | -0.04 (-0.12%) | 161 |
| 20 Nov 2019 | USD | 34.03 | 34.03 | 33.9 | 33.9727 | 33.9727 | -0.082 (-0.24%) | 459 |
| 19 Nov 2019 | USD | 34.01 | 34.0896 | 34.01 | 34.0543 | 34.0543 | +0.025 (+0.07%) | 1,583 |
| 18 Nov 2019 | USD | 34.02 | 34.03 | 34.02 | 34.029 | 34.029 | +0.021 (+0.06%) | 613 |
| 15 Nov 2019 | USD | 33.91 | 34.0084 | 33.91 | 34.0084 | 34.0084 | +0.119 (+0.35%) | 58,266 |
| 14 Nov 2019 | USD | 33.795 | 33.8893 | 33.795 | 33.8893 | 33.8893 | +0.069 (+0.20%) | 535 |
| 13 Nov 2019 | USD | 33.79 | 33.84 | 33.79 | 33.82 | 33.82 | +0.014 (+0.04%) | 1,046 |
| 12 Nov 2019 | USD | 33.8206 | 33.8206 | 33.8059 | 33.8059 | 33.8059 | +0.045 (+0.13%) | 903 |
| 11 Nov 2019 | USD | 33.74 | 33.7612 | 33.74 | 33.7612 | 33.7612 | +0.004 (+0.01%) | 297 |
| 8 Nov 2019 | USD | 33.75 | 33.7573 | 33.72 | 33.7573 | 33.7573 | +0.043 (+0.13%) | 1,784 |
