Strategy Shares US Market Rota Recent Share Price (USX:HUSE)

USX:HUSE - Strategy Shares US Market Rotation Strategy ETF Strategy Shares US Market Rota
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	33.7854	33.7854	33.7142	33.7142	33.7142	+0.116 (+0.34%)	170
6 Nov 2019	USD	33.53	33.5984	33.53	33.5984	33.5984	+0.078 (+0.23%)	1,141
5 Nov 2019	USD	33.54	33.5904	33.52	33.52	33.52	-0.1 (-0.30%)	4,094
4 Nov 2019	USD	33.58	33.6195	33.58	33.6195	33.6195	-0.005 (-0.02%)	232
1 Nov 2019	USD	33.61	33.632	33.61	33.6248	33.6248	+0.245 (+0.73%)	1,378
31 Oct 2019	USD	33.34	33.38	33.31	33.38	33.38	-0.024 (-0.07%)	3,728
30 Oct 2019	USD	33.25	33.4036	33.25	33.4036	33.4036	+0.069 (+0.21%)	1,194
29 Oct 2019	USD	33.35	33.3544	33.3	33.3345	33.3345	-0.004 (-0.01%)	10,626
28 Oct 2019	USD	33.34	33.3476	33.3386	33.3386	33.3386	+0.024 (+0.07%)	5,612
25 Oct 2019	USD	33.26	33.33	33.26	33.3151	33.3151	+0.08 (+0.24%)	2,497
24 Oct 2019	USD	33.2	33.2349	33.19	33.2349	33.2349	+0.08 (+0.24%)	106,098
23 Oct 2019	USD	33.144	33.1805	33.1254	33.155	33.155	-0.02 (-0.06%)	7,365
22 Oct 2019	USD	33.34	33.34	33.14	33.175	33.175	-0.11 (-0.33%)	9,096
21 Oct 2019	USD	33.26	33.2848	33.24	33.2848	33.2848	+0.08 (+0.24%)	3,342
18 Oct 2019	USD	33.18	33.219	33.1078	33.2046	33.2046	+0.005 (+0.02%)	25,927
17 Oct 2019	USD	33.25	33.2519	33.1901	33.1993	33.1993	-0.021 (-0.06%)	75,791
16 Oct 2019	USD	33.18	33.25	33.14	33.22	33.22	-0.018 (-0.06%)	1,190,489
15 Oct 2019	USD	33.199	33.26	33.17	33.2385	33.2385	+0.146 (+0.44%)	9,238
14 Oct 2019	USD	33.13	33.13	33.09	33.0922	33.0922	-0.082 (-0.25%)	3,448
11 Oct 2019	USD	33.25	33.3	33.1745	33.1745	33.1745	+0.054 (+0.16%)	1,816
10 Oct 2019	USD	33.14	33.2	33.12	33.12	33.12	-0.013 (-0.04%)	18,822
9 Oct 2019	USD	33	33.1816	33	33.1328	33.1328	+0.109 (+0.33%)	68,315
8 Oct 2019	USD	33.036	33.1399	33.01	33.0237	33.0237	-0.206 (-0.62%)	3,254
7 Oct 2019	USD	33.231	33.2933	33.17	33.2296	33.2296	-0.097 (-0.29%)	10,313
4 Oct 2019	USD	33.23	33.3261	33.22	33.3261	33.3261	+0.216 (+0.65%)	17,689
3 Oct 2019	USD	33.058	33.16	33.04	33.1105	33.1105	+0.129 (+0.39%)	6,993
2 Oct 2019	USD	33.09	33.09	32.88	32.9815	32.9815	-0.33 (-0.99%)	12,021
1 Oct 2019	USD	33.401	33.401	33.3112	33.3112	33.3112	-0.293 (-0.87%)	2,747
30 Sep 2019	USD	33.54	33.65	33.54	33.6039	33.6039	+0.07 (+0.21%)	9,458
27 Sep 2019	USD	33.8	33.8	33.47	33.5344	33.5344	-0.279 (-0.82%)	9,258

First
3
4
5
6
7
Last

Unicorn Response |