| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 33.81 | 33.9 | 33.76 | 33.8131 | 33.8131 | +0.069 (+0.21%) | 10,528 |
| 25 Sep 2019 | USD | 33.58 | 33.77 | 33.58 | 33.7439 | 33.7439 | +0.064 (+0.19%) | 7,815 |
| 24 Sep 2019 | USD | 33.9 | 33.9 | 33.575 | 33.6797 | 33.6797 | -0.16 (-0.47%) | 17,862 |
| 23 Sep 2019 | USD | 33.64 | 33.92 | 33.64 | 33.84 | 33.84 | +0.06 (+0.18%) | 14,426 |
| 20 Sep 2019 | USD | 33.9788 | 34.01 | 33.78 | 33.78 | 33.78 | -0.242 (-0.71%) | 6,115 |
| 19 Sep 2019 | USD | 34.05 | 34.125 | 33.94 | 34.0223 | 34.0223 | +0.002 (+0.01%) | 17,742 |
| 18 Sep 2019 | USD | 33.96 | 34.02 | 33.82 | 34.02 | 34.02 | -0.03 (-0.09%) | 374,466 |
| 17 Sep 2019 | USD | 33.975 | 34.05 | 33.891 | 34.05 | 34.05 | +0.13 (+0.38%) | 28,135 |
| 16 Sep 2019 | USD | 33.9966 | 33.9966 | 33.89 | 33.92 | 33.92 | -0.262 (-0.77%) | 18,885 |
| 13 Sep 2019 | USD | 34.16 | 34.275 | 34.14 | 34.1822 | 34.1822 | -0.039 (-0.12%) | 20,577 |
| 12 Sep 2019 | USD | 34.18 | 34.32 | 34.18 | 34.2216 | 34.2216 | +0.11 (+0.32%) | 5,272 |
| 11 Sep 2019 | USD | 33.84 | 34.1114 | 33.84 | 34.1114 | 34.1114 | +0.251 (+0.74%) | 15,560 |
| 10 Sep 2019 | USD | 33.75 | 33.8717 | 33.75 | 33.8601 | 33.8601 | -0.287 (-0.84%) | 7,886 |
| 9 Sep 2019 | USD | 34.5227 | 34.5227 | 34.072 | 34.1469 | 34.1469 | -0.325 (-0.94%) | 27,685 |
| 6 Sep 2019 | USD | 34.58 | 34.586 | 34.4716 | 34.4716 | 34.4716 | -0.061 (-0.18%) | 10,133 |
| 5 Sep 2019 | USD | 34.48 | 34.5546 | 34.47 | 34.5325 | 34.5325 | +0.208 (+0.61%) | 15,824 |
| 4 Sep 2019 | USD | 34.3174 | 34.34 | 34.26 | 34.3246 | 34.3246 | +0.225 (+0.66%) | 8,530 |
| 3 Sep 2019 | USD | 34.14 | 34.14 | 34.008 | 34.0996 | 34.0996 | -0.137 (-0.40%) | 16,298 |
| 2 Sep 2019 | USD | 34.2364 | 34.2364 | 34.2364 | 34.2364 | 34.2364 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34.21 | 34.2364 | 34.15 | 34.2364 | 34.2364 | -0.179 (-0.52%) | 84,837 |
| 29 Aug 2019 | USD | 34.391 | 34.4705 | 34.35 | 34.415 | 34.415 | +0.135 (+0.39%) | 10,391 |
| 28 Aug 2019 | USD | 34.08 | 34.35 | 34.08 | 34.28 | 34.28 | -0.015 (-0.04%) | 15,668 |
| 27 Aug 2019 | USD | 34.501 | 34.5204 | 34.21 | 34.295 | 34.295 | -0.127 (-0.37%) | 17,582 |
| 26 Aug 2019 | USD | 34.4 | 34.4224 | 34.28 | 34.4224 | 34.4224 | +0.142 (+0.42%) | 25,795 |
| 23 Aug 2019 | USD | 34.66 | 34.725 | 34.27 | 34.28 | 34.28 | -0.477 (-1.37%) | 55,766 |
| 22 Aug 2019 | USD | 34.9245 | 34.9245 | 34.58 | 34.7571 | 34.7571 | -0.068 (-0.20%) | 31,109 |
| 21 Aug 2019 | USD | 34.58 | 34.88 | 34.58 | 34.8252 | 34.8252 | +0.317 (+0.92%) | 12,951 |
| 20 Aug 2019 | USD | 34.46 | 34.58 | 34.46 | 34.5087 | 34.5087 | -0.088 (-0.25%) | 41,750 |
| 19 Aug 2019 | USD | 34.6 | 34.68 | 34.57 | 34.5965 | 34.5965 | -0.037 (-0.11%) | 30,860 |
| 16 Aug 2019 | USD | 34.475 | 34.67 | 34.44 | 34.6332 | 34.6332 | +0.34 (+0.99%) | 25,486 |
