| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 200 |
| 6 Dec 2012 | USD | 26.3 | 26.36 | 26.3 | 26.36 | 26.36 | -0.1 (-0.38%) | 13,553 |
| 5 Dec 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 200 |
| 30 Nov 2012 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 300 |
| 29 Nov 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.318 (+1.21%) | 1,065 |
| 28 Nov 2012 | USD | 26.1819 | 26.1819 | 26.1819 | 26.1819 | 26.1819 | +0.052 (+0.20%) | 200 |
| 27 Nov 2012 | USD | 26.16 | 26.16 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 994 |
| 26 Nov 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.41 (+1.59%) | 1,996 |
| 23 Nov 2012 | USD | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 25.78 | 25.78 | 25.7799 | 25.7799 | 25.7799 | +0.65 (+2.59%) | 2,600 |
| 16 Nov 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63 (-2.45%) | 400 |
| 14 Nov 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.043 (-0.17%) | 100 |
| 12 Nov 2012 | USD | 25.8027 | 25.8027 | 25.8027 | 25.8027 | 25.8027 | +0.003 (+0.01%) | 100 |
| 9 Nov 2012 | USD | 25.8001 | 25.8001 | 25.8001 | 25.8001 | 25.8001 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 25.8001 | 25.8001 | 25.8001 | 25.8001 | 25.8001 | -0.252 (-0.97%) | 1,445 |
| 7 Nov 2012 | USD | 26.052 | 26.052 | 26.052 | 26.052 | 26.052 | -0.468 (-1.77%) | 500 |
| 6 Nov 2012 | USD | 26.6 | 26.6 | 26.5201 | 26.5201 | 26.5201 | -0.08 (-0.30%) | 300 |
| 5 Nov 2012 | USD | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 26.57 | 26.6 | 26.57 | 26.5999 | 26.5999 | +0.25 (+0.95%) | 1,046 |
| 31 Oct 2012 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
