Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 25.8999 | 26.02 | 25.8999 | 26.02 | 26.02 | +0.206 (+0.80%) | 5,600 |
6 Aug 2012 | USD | 25.97 | 25.97 | 25.7695 | 25.814 | 25.814 | -0.156 (-0.60%) | 2,192 |
3 Aug 2012 | USD | 26.02 | 26.02 | 25.97 | 25.97 | 25.97 | +0.861 (+3.43%) | 2,105 |
2 Aug 2012 | USD | 25.35 | 25.35 | 25.109 | 25.109 | 25.109 | -0.251 (-0.99%) | 4,650 |
1 Aug 2012 | USD | 25.51 | 25.54 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 33,079 |
31 Jul 2012 | USD | 25.72 | 25.72 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 500 |
30 Jul 2012 | USD | 25.5125 | 25.62 | 25.5125 | 25.6 | 25.6 | +0.29 (+1.15%) | 1,843 |
27 Jul 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.46 (+1.85%) | 1,635 |
26 Jul 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 24.83 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 4,115 |