| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 34.14 | 34.32 | 34.129 | 34.2933 | 34.2933 | +0.133 (+0.39%) | 6,822 |
| 14 Aug 2019 | USD | 34.39 | 34.39 | 34.07 | 34.16 | 34.16 | -0.656 (-1.89%) | 8,635 |
| 13 Aug 2019 | USD | 34.56 | 34.8704 | 34.56 | 34.8163 | 34.8163 | +0.376 (+1.09%) | 12,572 |
| 12 Aug 2019 | USD | 34.63 | 34.64 | 34.39 | 34.44 | 34.44 | -0.447 (-1.28%) | 8,936 |
| 9 Aug 2019 | USD | 34.87 | 34.9 | 34.75 | 34.8867 | 34.8867 | -0.077 (-0.22%) | 9,071 |
| 8 Aug 2019 | USD | 34.76 | 34.9634 | 34.76 | 34.9634 | 34.9634 | +0.463 (+1.34%) | 5,340 |
| 7 Aug 2019 | USD | 34.05 | 34.5699 | 34.05 | 34.5 | 34.5 | +0.076 (+0.22%) | 14,744 |
| 6 Aug 2019 | USD | 34.2701 | 34.44 | 34.19 | 34.424 | 34.424 | +0.391 (+1.15%) | 12,411 |
| 5 Aug 2019 | USD | 34.2 | 34.2 | 33.84 | 34.0326 | 34.0326 | -0.771 (-2.22%) | 12,373 |
| 2 Aug 2019 | USD | 34.7151 | 34.81 | 34.71 | 34.8041 | 34.8041 | -0.334 (-0.95%) | 5,413 |
| 1 Aug 2019 | USD | 35.34 | 35.4741 | 35.09 | 35.1379 | 35.1379 | -0.114 (-0.32%) | 8,855 |
| 31 Jul 2019 | USD | 35.49 | 35.5 | 35.1301 | 35.252 | 35.252 | -0.217 (-0.61%) | 3,184 |
| 30 Jul 2019 | USD | 35.43 | 35.51 | 35.43 | 35.4694 | 35.4694 | -0.001 (0.0%) | 12,305 |
| 29 Jul 2019 | USD | 35.5 | 35.5093 | 35.41 | 35.47 | 35.47 | -0.14 (-0.39%) | 18,206 |
| 26 Jul 2019 | USD | 35.49 | 35.6095 | 35.49 | 35.6095 | 35.6095 | +0.131 (+0.37%) | 4,944 |
| 25 Jul 2019 | USD | 35.49 | 35.53 | 35.45 | 35.4786 | 35.4786 | -0.061 (-0.17%) | 9,918 |
| 24 Jul 2019 | USD | 35.31 | 35.5499 | 35.29 | 35.54 | 35.54 | +0.096 (+0.27%) | 8,711 |
| 23 Jul 2019 | USD | 35.34 | 35.48 | 35.33 | 35.4442 | 35.4442 | +0.119 (+0.34%) | 9,945 |
| 22 Jul 2019 | USD | 35.321 | 35.4 | 35.21 | 35.325 | 35.325 | +0.001 (+0.0%) | 27,337 |
| 19 Jul 2019 | USD | 35.41 | 35.47 | 35.3001 | 35.3241 | 35.3241 | -0.179 (-0.50%) | 12,990 |
| 18 Jul 2019 | USD | 35.43 | 35.56 | 35.3834 | 35.5031 | 35.5031 | -0.104 (-0.29%) | 7,024 |
| 17 Jul 2019 | USD | 35.65 | 35.67 | 35.59 | 35.6067 | 35.6067 | -0.073 (-0.21%) | 6,244 |
| 16 Jul 2019 | USD | 35.75 | 35.796 | 35.63 | 35.68 | 35.68 | -0.069 (-0.19%) | 35,240 |
| 15 Jul 2019 | USD | 35.76 | 35.76 | 35.7101 | 35.7492 | 35.7492 | -0.027 (-0.08%) | 5,088 |
| 12 Jul 2019 | USD | 35.66 | 35.7763 | 35.64 | 35.7763 | 35.7763 | +0.167 (+0.47%) | 18,243 |
| 11 Jul 2019 | USD | 35.4 | 35.61 | 35.4 | 35.609 | 35.609 | +0.128 (+0.36%) | 7,312 |
| 10 Jul 2019 | USD | 35.44 | 35.62 | 35.41 | 35.4811 | 35.4811 | +0.084 (+0.24%) | 32,245 |
| 9 Jul 2019 | USD | 35.27 | 35.42 | 35.27 | 35.3975 | 35.3975 | +0.082 (+0.23%) | 14,688 |
| 8 Jul 2019 | USD | 35.34 | 35.34 | 35.28 | 35.3152 | 35.3152 | -0.028 (-0.08%) | 8,024 |
| 5 Jul 2019 | USD | 35.22 | 35.4034 | 35.19 | 35.3429 | 35.3429 | +0.028 (+0.08%) | 58,814 |
