| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 35.3148 | 35.3148 | 35.3148 | 35.3148 | 35.3148 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.1865 | 35.3148 | 35.1865 | 35.3148 | 35.3148 | +0.229 (+0.65%) | 31,457 |
| 2 Jul 2019 | USD | 35 | 35.0857 | 35 | 35.0857 | 35.0857 | +0.046 (+0.13%) | 19,781 |
| 1 Jul 2019 | USD | 35.25 | 35.25 | 34.98 | 35.04 | 35.04 | +0.16 (+0.46%) | 24,871 |
| 28 Jun 2019 | USD | 34.76 | 34.88 | 34.74 | 34.88 | 34.88 | +0.058 (+0.17%) | 634,771 |
| 27 Jun 2019 | USD | 34.7731 | 34.91 | 34.73 | 34.8221 | 34.8221 | +0.127 (+0.37%) | 809,027 |
| 26 Jun 2019 | USD | 34.75 | 34.765 | 34.685 | 34.6954 | 34.6954 | +0.055 (+0.16%) | 7,902 |
| 25 Jun 2019 | USD | 34.95 | 35 | 34.61 | 34.64 | 34.64 | -0.35 (-1.00%) | 29,852 |
| 24 Jun 2019 | USD | 35.14 | 35.2064 | 34.99 | 34.99 | 34.99 | -0.16 (-0.46%) | 46,505 |
| 21 Jun 2019 | USD | 35.23 | 35.27 | 35.15 | 35.15 | 35.15 | -0.14 (-0.40%) | 1,211,568 |
| 20 Jun 2019 | USD | 35.275 | 35.3 | 35.15 | 35.29 | 35.29 | +0.32 (+0.92%) | 15,821 |
| 19 Jun 2019 | USD | 34.81 | 35 | 34.81 | 34.97 | 34.97 | +0.15 (+0.43%) | 26,189 |
| 18 Jun 2019 | USD | 34.74 | 34.97 | 34.74 | 34.82 | 34.82 | +0.18 (+0.52%) | 22,074 |
| 17 Jun 2019 | USD | 34.68 | 34.74 | 34.64 | 34.64 | 34.64 | +0.024 (+0.07%) | 15,555 |
| 14 Jun 2019 | USD | 34.51 | 34.65 | 34.51 | 34.6159 | 34.6159 | +0.026 (+0.08%) | 16,134 |
| 13 Jun 2019 | USD | 34.59 | 34.64 | 34.55 | 34.5898 | 34.5898 | -0.03 (-0.09%) | 19,087 |
| 12 Jun 2019 | USD | 34.56 | 34.68 | 34.56 | 34.62 | 34.62 | -0.004 (-0.01%) | 19,969 |
| 11 Jun 2019 | USD | 34.79 | 34.79 | 34.54 | 34.6243 | 34.6243 | -0.106 (-0.30%) | 12,301 |
| 10 Jun 2019 | USD | 34.79 | 34.85 | 34.73 | 34.73 | 34.73 | +0.066 (+0.19%) | 13,127 |
| 7 Jun 2019 | USD | 34.59 | 34.73 | 34.59 | 34.664 | 34.664 | +0.284 (+0.83%) | 14,718 |
| 6 Jun 2019 | USD | 34.281 | 34.4383 | 34.281 | 34.38 | 34.38 | +0.08 (+0.23%) | 5,868 |
| 5 Jun 2019 | USD | 34.24 | 34.33 | 34.105 | 34.3 | 34.3 | +0.102 (+0.30%) | 14,140 |
| 4 Jun 2019 | USD | 33.93 | 34.1982 | 33.9 | 34.1982 | 34.1982 | +0.378 (+1.12%) | 8,130 |
| 3 Jun 2019 | USD | 34.25 | 34.25 | 33.73 | 33.82 | 33.82 | -0.37 (-1.08%) | 12,451 |
| 31 May 2019 | USD | 34.12 | 34.27 | 34.12 | 34.19 | 34.19 | -0.18 (-0.52%) | 13,424 |
| 30 May 2019 | USD | 34.44 | 34.46 | 34.31 | 34.37 | 34.37 | -0.012 (-0.04%) | 14,573 |
| 29 May 2019 | USD | 34.48 | 34.48 | 34.29 | 34.3821 | 34.3821 | -0.248 (-0.72%) | 23,697 |
| 28 May 2019 | USD | 34.58 | 34.8643 | 34.58 | 34.6301 | 34.6301 | +0.05 (+0.14%) | 9,911 |
| 27 May 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.72 | 34.7866 | 34.58 | 34.58 | 34.58 | +0.02 (+0.06%) | 19,972 |
