| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 34.72 | 34.72 | 34.51 | 34.5602 | 34.5602 | -0.371 (-1.06%) | 14,255 |
| 22 May 2019 | USD | 35 | 35.03 | 34.93 | 34.9308 | 34.9308 | -0.015 (-0.04%) | 17,414 |
| 21 May 2019 | USD | 34.92 | 35.01 | 34.92 | 34.9458 | 34.9458 | +0.131 (+0.38%) | 15,380 |
| 20 May 2019 | USD | 34.84 | 34.89 | 34.71 | 34.8145 | 34.8145 | -0.272 (-0.77%) | 7,715 |
| 17 May 2019 | USD | 35.07 | 35.3 | 35 | 35.086 | 35.086 | -0.182 (-0.52%) | 25,222 |
| 16 May 2019 | USD | 35.12 | 35.44 | 35.12 | 35.268 | 35.268 | +0.345 (+0.99%) | 17,857 |
| 15 May 2019 | USD | 34.76 | 35.02 | 34.76 | 34.923 | 34.923 | +0.186 (+0.54%) | 16,126 |
| 14 May 2019 | USD | 34.59 | 34.84 | 34.59 | 34.7367 | 34.7367 | +0.317 (+0.92%) | 6,801 |
| 13 May 2019 | USD | 34.46 | 34.54 | 34.27 | 34.4193 | 34.4193 | -0.527 (-1.51%) | 14,071 |
| 10 May 2019 | USD | 34.86 | 34.96 | 34.52 | 34.9464 | 34.9464 | -0.039 (-0.11%) | 48,610 |
| 9 May 2019 | USD | 34.85 | 35.01 | 34.72 | 34.9855 | 34.9855 | -0.257 (-0.73%) | 24,423 |
| 8 May 2019 | USD | 35.21 | 35.43 | 35.21 | 35.2421 | 35.2421 | -0.065 (-0.18%) | 9,378 |
| 7 May 2019 | USD | 35.3153 | 35.34 | 35.1 | 35.3068 | 35.3068 | -0.179 (-0.51%) | 13,216 |
| 6 May 2019 | USD | 35.2 | 35.52 | 35.2 | 35.4863 | 35.4863 | +0.005 (+0.01%) | 11,053 |
| 3 May 2019 | USD | 35.37 | 35.53 | 35.37 | 35.481 | 35.481 | +0.339 (+0.96%) | 9,925 |
| 2 May 2019 | USD | 35.26 | 35.3138 | 35.07 | 35.1423 | 35.1423 | -0.159 (-0.45%) | 18,457 |
| 1 May 2019 | USD | 35.56 | 35.56 | 35.301 | 35.301 | 35.301 | -0.227 (-0.64%) | 8,337 |
| 30 Apr 2019 | USD | 35.46 | 35.5973 | 35.32 | 35.5284 | 35.5284 | -0.086 (-0.24%) | 19,420 |
| 29 Apr 2019 | USD | 35.5664 | 35.7 | 35.52 | 35.6149 | 35.6149 | +0.13 (+0.37%) | 85,501 |
| 26 Apr 2019 | USD | 35.38 | 35.4852 | 35.3501 | 35.4852 | 35.4852 | -0.039 (-0.11%) | 6,419 |
| 25 Apr 2019 | USD | 35.48 | 35.56 | 35.44 | 35.5238 | 35.5238 | -0.056 (-0.16%) | 47,458 |
| 24 Apr 2019 | USD | 35.52 | 35.6158 | 35.49 | 35.58 | 35.58 | +0.053 (+0.15%) | 17,273 |
| 23 Apr 2019 | USD | 35.22 | 35.5912 | 35.22 | 35.5269 | 35.5269 | +0.294 (+0.83%) | 28,331 |
| 22 Apr 2019 | USD | 35.01 | 35.26 | 35.01 | 35.233 | 35.233 | +0.103 (+0.29%) | 11,749 |
| 19 Apr 2019 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 35.18 | 35.25 | 34.97 | 35.13 | 35.13 | -0.05 (-0.14%) | 11,796 |
| 17 Apr 2019 | USD | 35.24 | 35.24 | 35.07 | 35.18 | 35.18 | +0.05 (+0.14%) | 26,397 |
| 16 Apr 2019 | USD | 35.2925 | 35.306 | 35.07 | 35.13 | 35.13 | -0.042 (-0.12%) | 31,386 |
| 15 Apr 2019 | USD | 35.2211 | 35.2211 | 35.1 | 35.172 | 35.172 | -0.117 (-0.33%) | 14,546 |
| 12 Apr 2019 | USD | 35.29 | 35.34 | 35.14 | 35.289 | 35.289 | +0.289 (+0.83%) | 17,848 |
