Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 28.66 | 28.725 | 28.66 | 28.725 | 28.725 | 0.0 (0.0%) | 227 |
17 Apr 2020 | USD | 28.651 | 28.725 | 28.651 | 28.725 | 28.725 | +0.005 (+0.02%) | 146 |
16 Apr 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.025 (-0.09%) | 24 |
15 Apr 2020 | USD | 28.745 | 28.745 | 28.745 | 28.745 | 28.745 | +0.07 (+0.24%) | 0 |
14 Apr 2020 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 28.6 | 28.675 | 28.59 | 28.675 | 28.675 | +0.001 (+0.0%) | 400 |
9 Apr 2020 | USD | 28.674 | 28.674 | 28.674 | 28.674 | 28.674 | -0.019 (-0.07%) | 0 |
8 Apr 2020 | USD | 28.693 | 28.693 | 28.693 | 28.693 | 28.693 | +0.029 (+0.10%) | 0 |
7 Apr 2020 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | -0.01 (-0.03%) | 0 |
6 Apr 2020 | USD | 28.674 | 28.674 | 28.674 | 28.674 | 28.674 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 28.674 | 28.674 | 28.674 | 28.674 | 28.674 | -0.016 (-0.06%) | 0 |
2 Apr 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.026 (+0.09%) | 100 |
31 Mar 2020 | USD | 28.79 | 28.79 | 28.6636 | 28.6636 | 28.6636 | -0.141 (-0.49%) | 8 |
30 Mar 2020 | USD | 28.765 | 28.805 | 28.765 | 28.805 | 28.805 | +0.207 (+0.72%) | 200 |
27 Mar 2020 | USD | 28.598 | 28.598 | 28.598 | 28.598 | 28.598 | -0.86 (-2.92%) | 400 |
26 Mar 2020 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | +0.86 (+3.01%) | 200 |
25 Mar 2020 | USD | 28.42 | 28.87 | 28.42 | 28.5981 | 28.5981 | +0.095 (+0.33%) | 362 |
24 Mar 2020 | USD | 28.3 | 28.503 | 28.3 | 28.503 | 28.503 | +1.099 (+4.01%) | 700 |
23 Mar 2020 | USD | 27.404 | 27.404 | 27.404 | 27.404 | 27.404 | +0 (+0.0%) | 100 |
20 Mar 2020 | USD | 28.63 | 28.63 | 27.4036 | 27.4036 | 27.4036 | -0.951 (-3.36%) | 101 |
19 Mar 2020 | USD | 28.61 | 28.627 | 28.355 | 28.355 | 28.355 | +0.285 (+1.02%) | 400 |
18 Mar 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.7 (-2.43%) | 100 |