| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 10.68 | 11.84 | 10.68 | 11.51 | 11.51 | +0.58 (+5.31%) | 6,971,477 |
| 12 Jun 2024 | USD | 10.24 | 11.75 | 10.23 | 10.93 | 10.93 | +1 (+10.07%) | 7,968,094 |
| 11 Jun 2024 | USD | 9.5 | 10.055 | 8.8 | 9.93 | 9.93 | +0.08 (+0.81%) | 4,930,958 |
| 10 Jun 2024 | USD | 9.61 | 10.07 | 9.51 | 9.85 | 9.85 | +0.17 (+1.76%) | 3,724,324 |
| 7 Jun 2024 | USD | 10.6 | 10.66 | 9.63 | 9.68 | 9.68 | -0.79 (-7.55%) | 4,309,335 |
| 6 Jun 2024 | USD | 9.97 | 10.83 | 9.95 | 10.47 | 10.47 | +0.43 (+4.28%) | 5,421,996 |
| 5 Jun 2024 | USD | 9.81 | 10.12 | 9.25 | 10.04 | 10.04 | +0.48 (+5.02%) | 4,797,617 |
| 4 Jun 2024 | USD | 8.96 | 9.8 | 8.9 | 9.56 | 9.56 | +0.6 (+6.70%) | 4,129,933 |
| 3 Jun 2024 | USD | 8.95 | 9.34 | 8.9222 | 8.96 | 8.96 | +0.27 (+3.11%) | 2,611,672 |
| 31 May 2024 | USD | 9.04 | 9.18 | 8.53 | 8.69 | 8.69 | -0.3 (-3.34%) | 6,093,866 |
| 30 May 2024 | USD | 9.04 | 9.29 | 8.8 | 8.99 | 8.99 | +0.07 (+0.78%) | 3,129,795 |
| 29 May 2024 | USD | 9.01 | 9.21 | 8.84 | 8.92 | 8.92 | -0.28 (-3.04%) | 2,289,300 |
| 28 May 2024 | USD | 9.29 | 9.545 | 9.01 | 9.2 | 9.2 | -0.08 (-0.86%) | 3,173,629 |
| 24 May 2024 | USD | 8.92 | 9.46 | 8.78 | 9.28 | 9.28 | +0.42 (+4.74%) | 2,045,927 |
| 23 May 2024 | USD | 10 | 10.03 | 8.86 | 8.86 | 8.86 | -0.99 (-10.05%) | 3,731,569 |
| 22 May 2024 | USD | 9.72 | 10.61 | 9.52 | 9.85 | 9.85 | +0.15 (+1.55%) | 4,344,879 |
| 21 May 2024 | USD | 9.81 | 9.97 | 9.57 | 9.7 | 9.7 | -0.25 (-2.51%) | 2,656,207 |
| 20 May 2024 | USD | 9.15 | 9.95 | 9.135 | 9.95 | 9.95 | +0.79 (+8.62%) | 2,953,740 |
| 17 May 2024 | USD | 9 | 9.55 | 8.78 | 9.16 | 9.16 | +0.24 (+2.69%) | 2,444,476 |
| 16 May 2024 | USD | 8.8 | 9.0996 | 8.595 | 8.92 | 8.92 | +0.09 (+1.02%) | 3,166,693 |
| 15 May 2024 | USD | 8.32 | 9.07 | 8.09 | 8.83 | 8.83 | +1.04 (+13.35%) | 4,472,908 |
| 14 May 2024 | USD | 7.69 | 8.09 | 7.67 | 7.79 | 7.79 | -0.08 (-1.02%) | 3,244,321 |
| 13 May 2024 | USD | 8.16 | 8.328 | 7.85 | 7.87 | 7.87 | -0.12 (-1.50%) | 1,941,627 |
| 10 May 2024 | USD | 8.37 | 8.38 | 7.88 | 7.99 | 7.99 | -0.16 (-1.96%) | 1,630,250 |
| 9 May 2024 | USD | 8.07 | 8.27 | 7.9 | 8.15 | 8.15 | -0.04 (-0.49%) | 1,806,074 |
| 8 May 2024 | USD | 7.95 | 8.22 | 7.775 | 8.19 | 8.19 | 0.0 (0.0%) | 1,745,750 |
| 7 May 2024 | USD | 8.77 | 8.8799 | 8.19 | 8.19 | 8.19 | -0.66 (-7.46%) | 2,136,569 |
| 6 May 2024 | USD | 8.49 | 9.082 | 8.42 | 8.85 | 8.85 | +0.58 (+7.01%) | 2,229,764 |
| 3 May 2024 | USD | 8.42 | 8.63 | 8.221 | 8.27 | 8.27 | +0.11 (+1.35%) | 1,644,667 |
| 2 May 2024 | USD | 8.23 | 8.35 | 8 | 8.16 | 8.16 | +0.17 (+2.13%) | 1,607,938 |
