| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 7.59 | 8.06 | 7.23 | 8.05 | 8.05 | +0.26 (+3.34%) | 3,959,379 |
| 18 Mar 2024 | USD | 7.8 | 7.98 | 7.3399 | 7.79 | 7.79 | +0.25 (+3.32%) | 4,049,137 |
| 15 Mar 2024 | USD | 7.07 | 7.5794 | 6.96 | 7.54 | 7.54 | +0.3 (+4.14%) | 5,570,337 |
| 14 Mar 2024 | USD | 7.65 | 7.715 | 7.145 | 7.24 | 7.24 | -0.49 (-6.34%) | 4,364,490 |
| 13 Mar 2024 | USD | 7.16 | 7.76 | 7.05 | 7.73 | 7.73 | +0.6 (+8.42%) | 4,205,219 |
| 12 Mar 2024 | USD | 7.14 | 7.22 | 6.77 | 7.13 | 7.13 | +0.05 (+0.71%) | 2,951,934 |
| 11 Mar 2024 | USD | 8.06 | 8.1 | 7.07 | 7.08 | 7.08 | -0.85 (-10.72%) | 5,254,695 |
| 8 Mar 2024 | USD | 7.69 | 8.37 | 7.565 | 7.93 | 7.93 | +0.21 (+2.72%) | 4,026,640 |
| 7 Mar 2024 | USD | 7.87 | 7.92 | 7.45 | 7.72 | 7.72 | -0.15 (-1.91%) | 2,714,744 |
| 6 Mar 2024 | USD | 7.75 | 8.1 | 7.375 | 7.87 | 7.87 | +0.35 (+4.65%) | 3,106,872 |
| 5 Mar 2024 | USD | 8.29 | 8.49 | 7.4701 | 7.52 | 7.52 | -0.84 (-10.05%) | 4,829,656 |
| 4 Mar 2024 | USD | 9.26 | 9.44 | 8.2294 | 8.36 | 8.36 | -0.56 (-6.28%) | 5,487,557 |
| 1 Mar 2024 | USD | 8.46 | 8.945 | 8.11 | 8.92 | 8.92 | +0.43 (+5.06%) | 3,107,236 |
| 29 Feb 2024 | USD | 8.8 | 9.04 | 8.1206 | 8.49 | 8.49 | -0.24 (-2.75%) | 4,071,031 |
| 28 Feb 2024 | USD | 9.91 | 9.91 | 8.6 | 8.73 | 8.73 | -0.56 (-6.03%) | 8,923,830 |
| 27 Feb 2024 | USD | 10.09 | 10.12 | 9.05 | 9.29 | 9.29 | +0.07 (+0.76%) | 6,866,789 |
| 26 Feb 2024 | USD | 7.79 | 9.3304 | 7.7 | 9.22 | 9.22 | +1.4 (+17.90%) | 8,005,632 |
| 23 Feb 2024 | USD | 7.96 | 8.135 | 7.595 | 7.82 | 7.82 | -0.45 (-5.44%) | 3,690,396 |
| 22 Feb 2024 | USD | 8.8 | 8.94 | 8.18 | 8.27 | 8.27 | -0.47 (-5.38%) | 5,138,107 |
| 21 Feb 2024 | USD | 8.84 | 9.2 | 8.66 | 8.74 | 8.74 | -0.69 (-7.32%) | 3,175,279 |
| 20 Feb 2024 | USD | 10.03 | 10.2739 | 8.922 | 9.43 | 9.43 | -0.65 (-6.45%) | 4,881,716 |
| 16 Feb 2024 | USD | 10.14 | 10.5134 | 9.6457 | 10.08 | 10.08 | +0.11 (+1.10%) | 6,381,245 |
| 15 Feb 2024 | USD | 10.8 | 10.94 | 9.69 | 9.97 | 9.97 | -0.26 (-2.54%) | 8,954,099 |
| 14 Feb 2024 | USD | 9.66 | 10.23 | 9.435 | 10.23 | 10.23 | +1.7 (+19.93%) | 7,833,666 |
| 13 Feb 2024 | USD | 8.38 | 8.8696 | 8.14 | 8.53 | 8.53 | -0.53 (-5.85%) | 5,154,719 |
| 12 Feb 2024 | USD | 8.4 | 9.465 | 8.34 | 9.06 | 9.06 | +0.71 (+8.50%) | 7,805,022 |
| 9 Feb 2024 | USD | 8.14 | 8.57 | 7.9353 | 8.35 | 8.35 | +0.885 (+11.86%) | 7,250,862 |
| 8 Feb 2024 | USD | 6.97 | 7.57 | 6.9 | 7.465 | 7.465 | +0.695 (+10.27%) | 6,152,906 |
| 7 Feb 2024 | USD | 6.6 | 6.875 | 6.34 | 6.77 | 6.77 | -0.11 (-1.60%) | 3,442,838 |
| 6 Feb 2024 | USD | 6.78 | 7.08 | 6.69 | 6.88 | 6.88 | 0.0 (0.0%) | 2,146,387 |
