| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 3 | 3 | 2.8993 | 2.8993 | 14.4965 | -0.691 (-19.24%) | 6,500 |
| 17 Apr 2018 | USD | 3.6 | 3.63 | 3.56 | 3.59 | 17.95 | +0.731 (+25.57%) | 4,855 |
| 16 Apr 2018 | USD | 2.896 | 2.896 | 2.859 | 2.859 | 14.295 | -0.771 (-21.24%) | 5,105 |
| 13 Apr 2018 | USD | 3.67 | 3.75 | 3.63 | 3.63 | 18.15 | +0.767 (+26.79%) | 18,805 |
| 12 Apr 2018 | USD | 2.7251 | 2.8799 | 2.7248 | 2.8629 | 14.3145 | -0.597 (-17.26%) | 2,147 |
| 11 Apr 2018 | USD | 3.41 | 3.5 | 3.41 | 3.46 | 17.3 | 0.0 (0.0%) | 30,670 |
| 10 Apr 2018 | USD | 3.4 | 3.52 | 3.4 | 3.46 | 17.3 | +0.11 (+3.28%) | 36,895 |
| 9 Apr 2018 | USD | 3.38 | 3.38 | 3.31 | 3.35 | 16.75 | +0.616 (+22.51%) | 11,471 |
| 6 Apr 2018 | USD | 2.68 | 2.7344 | 2.6716 | 2.7344 | 13.672 | -0.666 (-19.58%) | 625 |
| 5 Apr 2018 | USD | 3.39 | 3.59 | 3.25 | 3.4 | 17 | +0.09 (+2.72%) | 513,386 |
| 4 Apr 2018 | USD | 3.73 | 3.78 | 3.27 | 3.31 | 16.55 | -0.37 (-10.05%) | 175,675 |
| 3 Apr 2018 | USD | 3.4 | 3.75 | 3.38 | 3.68 | 18.4 | -0.32 (-8%) | 71,615 |
| 2 Apr 2018 | USD | 4 | 4 | 4 | 4 | 20 | +1.445 (+56.55%) | 0 |
| 30 Mar 2018 | USD | 2.5551 | 2.5551 | 2.5551 | 2.5551 | 12.7755 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.5551 | 2.5551 | 2.5551 | 2.5551 | 12.7755 | -0.715 (-21.86%) | 389 |
| 28 Mar 2018 | USD | 3.3 | 3.3 | 3.27 | 3.27 | 16.35 | +0.697 (+27.07%) | 161,564 |
| 27 Mar 2018 | USD | 2.5733 | 2.5733 | 2.5733 | 2.5733 | 12.8665 | +0.02 (+0.79%) | 2,000 |
| 26 Mar 2018 | USD | 2.5531 | 2.5531 | 2.5531 | 2.5531 | 12.7655 | -0.187 (-6.82%) | 10,000 |
| 23 Mar 2018 | USD | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 13.6995 | -0.76 (-21.72%) | 800 |
| 22 Mar 2018 | USD | 3.73 | 3.73 | 3.36 | 3.5 | 17.5 | +0.698 (+24.90%) | 171,458 |
| 21 Mar 2018 | USD | 2.8023 | 2.8023 | 2.8023 | 2.8023 | 14.0115 | -0.118 (-4.03%) | 200 |
| 20 Mar 2018 | USD | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 14.5995 | -0 (-0.01%) | 354 |
| 19 Mar 2018 | USD | 2.9978 | 2.9978 | 2.9201 | 2.9201 | 14.6005 | -0.06 (-2.01%) | 6,395 |
| 16 Mar 2018 | USD | 2.9799 | 2.9799 | 2.9799 | 2.9799 | 14.8995 | -0.035 (-1.16%) | 500 |
| 15 Mar 2018 | USD | 3.0199 | 3.0199 | 3.015 | 3.015 | 15.075 | +0.044 (+1.50%) | 6,500 |
| 14 Mar 2018 | USD | 2.9705 | 2.9705 | 2.9705 | 2.9705 | 14.8525 | -0.158 (-5.05%) | 575 |
| 13 Mar 2018 | USD | 3.2498 | 3.319 | 3.1286 | 3.1286 | 15.643 | -0.226 (-6.73%) | 6,365 |
| 12 Mar 2018 | USD | 3.3543 | 3.3543 | 3.3543 | 3.3543 | 16.7715 | -0.173 (-4.89%) | 100 |
| 9 Mar 2018 | USD | 3.5384 | 3.5384 | 3.5022 | 3.5269 | 17.6345 | -0.07 (-1.94%) | 3,415 |
| 8 Mar 2018 | USD | 3.582 | 3.7437 | 3.582 | 3.5965 | 17.9825 | -0.984 (-21.47%) | 27,410 |
