| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 44.73 | 45.22 | 44.5401 | 45.18 | 45.18 | +0.63 (+1.41%) | 3,297 |
| 12 Dec 2023 | USD | 44.38 | 44.64 | 44.365 | 44.55 | 44.55 | +0.13 (+0.29%) | 32,978 |
| 11 Dec 2023 | USD | 44.3 | 44.52 | 44.27 | 44.42 | 44.42 | -0.12 (-0.27%) | 7,018 |
| 8 Dec 2023 | USD | 44.52 | 44.54 | 44.3628 | 44.54 | 44.54 | -0.07 (-0.16%) | 14,611 |
| 7 Dec 2023 | USD | 44.63 | 45.98 | 44.3887 | 44.61 | 44.61 | +0.05 (+0.11%) | 11,960 |
| 6 Dec 2023 | USD | 44.61 | 44.64 | 44.3826 | 44.56 | 44.56 | +0.01 (+0.02%) | 12,713 |
| 5 Dec 2023 | USD | 44.47 | 44.56 | 44.32 | 44.55 | 44.55 | +0.165 (+0.37%) | 6,984 |
| 4 Dec 2023 | USD | 44.35 | 44.385 | 44.2 | 44.385 | 44.385 | +0.005 (+0.01%) | 19,229 |
| 1 Dec 2023 | USD | 44.3099 | 44.55 | 44.25 | 44.38 | 44.38 | +0.12 (+0.27%) | 4,368 |
| 30 Nov 2023 | USD | 44.52 | 44.52 | 44.15 | 44.26 | 44.26 | -0.12 (-0.27%) | 3,539 |
| 29 Nov 2023 | USD | 44.38 | 44.51 | 44.32 | 44.38 | 44.38 | +0.19 (+0.43%) | 2,722 |
| 28 Nov 2023 | USD | 43.93 | 44.2385 | 43.9101 | 44.19 | 44.19 | +0.23 (+0.52%) | 5,858 |
| 27 Nov 2023 | USD | 43.86 | 44.11 | 43.86 | 43.96 | 43.96 | +0.09 (+0.21%) | 4,108 |
| 24 Nov 2023 | USD | 43.945 | 44.03 | 43.85 | 43.87 | 43.87 | -0.105 (-0.24%) | 1,675 |
| 22 Nov 2023 | USD | 43.8002 | 43.975 | 43.8002 | 43.975 | 43.975 | +0.165 (+0.38%) | 2,750 |
| 21 Nov 2023 | USD | 43.92 | 43.9496 | 43.7301 | 43.81 | 43.81 | -0.029 (-0.07%) | 10,392 |
| 20 Nov 2023 | USD | 43.775 | 43.97 | 43.755 | 43.8388 | 43.8388 | +0.149 (+0.34%) | 5,736 |
| 17 Nov 2023 | USD | 43.57 | 43.85 | 43.57 | 43.69 | 43.69 | +0.07 (+0.16%) | 8,036 |
| 16 Nov 2023 | USD | 43.57 | 43.76 | 43.57 | 43.62 | 43.62 | +0.015 (+0.03%) | 4,202 |
| 15 Nov 2023 | USD | 43.76 | 43.76 | 43.5292 | 43.605 | 43.605 | -0.125 (-0.29%) | 4,944 |
| 14 Nov 2023 | USD | 43.68 | 43.9 | 43.6669 | 43.73 | 43.73 | +0.4 (+0.92%) | 9,004 |
| 13 Nov 2023 | USD | 43.31 | 43.45 | 43.23 | 43.33 | 43.33 | -0.01 (-0.02%) | 20,214 |
| 10 Nov 2023 | USD | 43.2 | 43.38 | 43.2 | 43.34 | 43.34 | +0.195 (+0.45%) | 17,523 |
| 9 Nov 2023 | USD | 43.48 | 43.48 | 43.145 | 43.145 | 43.145 | -0.335 (-0.77%) | 20,460 |
| 8 Nov 2023 | USD | 43.38 | 43.48 | 43.2401 | 43.48 | 43.48 | +0.02 (+0.05%) | 4,928 |
| 7 Nov 2023 | USD | 43.41 | 43.46 | 43.1501 | 43.46 | 43.46 | +0.2 (+0.46%) | 4,962 |
| 6 Nov 2023 | USD | 43.3301 | 43.56 | 43.26 | 43.26 | 43.26 | -0.13 (-0.30%) | 11,479 |
| 3 Nov 2023 | USD | 43.49 | 43.52 | 43.22 | 43.39 | 43.39 | +0.5 (+1.17%) | 6,069 |
| 2 Nov 2023 | USD | 42.95 | 43.0899 | 42.89 | 42.89 | 42.89 | +0.425 (+1.00%) | 2,595 |
| 1 Nov 2023 | USD | 42.13 | 42.5383 | 42.13 | 42.465 | 42.465 | +0.012 (+0.03%) | 9,687 |
