| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 45.5101 | 45.735 | 45.4901 | 45.6499 | 45.6499 | +0.04 (+0.09%) | 11,911 |
| 26 Jan 2024 | USD | 45.5301 | 45.68 | 45.5001 | 45.61 | 45.61 | 0.0 (0.0%) | 4,925 |
| 25 Jan 2024 | USD | 45.3601 | 45.66 | 45.3601 | 45.61 | 45.61 | +0.3 (+0.66%) | 19,135 |
| 24 Jan 2024 | USD | 45.51 | 45.52 | 45.26 | 45.31 | 45.31 | +0.07 (+0.15%) | 5,839 |
| 23 Jan 2024 | USD | 45.42 | 45.5199 | 45.2203 | 45.24 | 45.24 | -0.21 (-0.46%) | 3,762 |
| 22 Jan 2024 | USD | 45.52 | 45.62 | 45.2701 | 45.45 | 45.45 | +0.19 (+0.42%) | 12,663 |
| 19 Jan 2024 | USD | 45.3 | 45.31 | 45.09 | 45.26 | 45.26 | -0.02 (-0.04%) | 5,551 |
| 18 Jan 2024 | USD | 45.3 | 45.43 | 45.1201 | 45.28 | 45.28 | +0.18 (+0.40%) | 5,509 |
| 17 Jan 2024 | USD | 45.1676 | 45.29 | 45.1 | 45.1 | 45.1 | -0.31 (-0.68%) | 4,406 |
| 16 Jan 2024 | USD | 45.44 | 45.513 | 45.2801 | 45.41 | 45.41 | -0.243 (-0.53%) | 7,885 |
| 12 Jan 2024 | USD | 45.74 | 45.74 | 45.5201 | 45.6526 | 45.6526 | +0.013 (+0.03%) | 2,754 |
| 11 Jan 2024 | USD | 45.475 | 45.65 | 45.38 | 45.64 | 45.64 | +0.19 (+0.42%) | 4,140 |
| 10 Jan 2024 | USD | 45.435 | 45.56 | 45.3201 | 45.45 | 45.45 | +0.15 (+0.33%) | 33,177 |
| 9 Jan 2024 | USD | 45.24 | 45.41 | 45.1837 | 45.3 | 45.3 | +0.11 (+0.24%) | 5,135 |
| 8 Jan 2024 | USD | 44.93 | 45.35 | 44.93 | 45.19 | 45.19 | +0.23 (+0.51%) | 15,247 |
| 5 Jan 2024 | USD | 45 | 45.13 | 44.9 | 44.96 | 44.96 | -0.04 (-0.09%) | 5,285 |
| 4 Jan 2024 | USD | 45.15 | 45.18 | 44.97 | 45 | 45 | -0.12 (-0.27%) | 2,592 |
| 3 Jan 2024 | USD | 45.1 | 45.275 | 45.0532 | 45.12 | 45.12 | -0.28 (-0.62%) | 5,616 |
| 2 Jan 2024 | USD | 45.44 | 45.44 | 45.295 | 45.4 | 45.4 | -0.073 (-0.16%) | 3,333 |
| 29 Dec 2023 | USD | 45.53 | 45.79 | 45.4729 | 45.4729 | 45.4729 | -0.207 (-0.45%) | 9,922 |
| 28 Dec 2023 | USD | 45.75 | 45.81 | 45.59 | 45.6804 | 45.6804 | -0.085 (-0.18%) | 10,784 |
| 27 Dec 2023 | USD | 45.64 | 45.91 | 45.55 | 45.765 | 45.765 | +0.215 (+0.47%) | 6,847 |
| 26 Dec 2023 | USD | 45.5615 | 45.68 | 45.41 | 45.55 | 45.55 | +0.025 (+0.05%) | 16,437 |
| 22 Dec 2023 | USD | 45.7 | 45.7799 | 45.46 | 45.525 | 45.525 | -0.075 (-0.16%) | 8,627 |
| 21 Dec 2023 | USD | 45.62 | 45.63 | 45.4008 | 45.6 | 45.6 | +0.16 (+0.35%) | 7,847 |
| 20 Dec 2023 | USD | 45.34 | 45.65 | 45.34 | 45.44 | 45.44 | +0.045 (+0.10%) | 5,805 |
| 19 Dec 2023 | USD | 45.21 | 45.52 | 45.21 | 45.395 | 45.395 | +0.195 (+0.43%) | 5,798 |
| 18 Dec 2023 | USD | 45.19 | 45.265 | 45 | 45.2 | 45.2 | -0.05 (-0.11%) | 30,443 |
| 15 Dec 2023 | USD | 45.195 | 45.29 | 45.03 | 45.25 | 45.25 | +0.04 (+0.09%) | 9,072 |
| 14 Dec 2023 | USD | 45.37 | 45.46 | 45.1099 | 45.21 | 45.21 | +0.03 (+0.07%) | 11,929 |
