iShares iBoxx $ High Yield ex Recent Share Price (USX:HYXE)

USX:HYXE - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF iShares iBoxx $ High Yield ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	42.4699	42.6089	42.3501	42.4529	42.4529	+0.233 (+0.55%)	8,165
30 Oct 2023	USD	42.31	42.41	42.2101	42.22	42.22	-0.05 (-0.12%)	16,502
27 Oct 2023	USD	42.53	42.53	42.2	42.27	42.27	-0.09 (-0.21%)	19,386
26 Oct 2023	USD	42.19	42.39	42.18	42.36	42.36	+0.075 (+0.18%)	5,925
25 Oct 2023	USD	42.44	42.44	42.23	42.285	42.285	-0.155 (-0.37%)	5,406
24 Oct 2023	USD	42.346	42.44	42.27	42.44	42.44	+0.17 (+0.40%)	7,111
23 Oct 2023	USD	42.01	42.375	42.01	42.27	42.27	+0.13 (+0.31%)	7,692
20 Oct 2023	USD	42.0001	42.2099	41.9901	42.1405	42.1405	+0.051 (+0.12%)	9,353
19 Oct 2023	USD	42.22	42.32	42.09	42.09	42.09	-0.11 (-0.26%)	3,667
18 Oct 2023	USD	42.34	42.3515	42.2	42.2	42.2	-0.17 (-0.40%)	7,243
17 Oct 2023	USD	42.34	42.4803	42.34	42.37	42.37	-0.225 (-0.53%)	5,623
16 Oct 2023	USD	42.62	42.65	42.56	42.595	42.595	+0.015 (+0.04%)	2,365
13 Oct 2023	USD	42.77	42.795	42.57	42.58	42.58	-0.13 (-0.30%)	4,955
12 Oct 2023	USD	42.88	42.88	42.6	42.71	42.71	-0.21 (-0.49%)	5,611
11 Oct 2023	USD	43.02	43.02	42.72	42.92	42.92	+0.04 (+0.09%)	12,077
10 Oct 2023	USD	42.74	42.9899	42.74	42.88	42.88	-0.06 (-0.14%)	19,655
9 Oct 2023	USD	42.66	42.94	42.66	42.94	42.94	+0.41 (+0.96%)	7,889
6 Oct 2023	USD	42.21	42.6067	42.21	42.53	42.53	+0.02 (+0.05%)	13,127
5 Oct 2023	USD	42.545	42.545	42.4	42.51	42.51	+0.09 (+0.21%)	5,247
4 Oct 2023	USD	42.48	42.48	42.26	42.42	42.42	+0.16 (+0.38%)	5,670
3 Oct 2023	USD	42.57	42.58	42.26	42.26	42.26	-0.41 (-0.96%)	6,128
2 Oct 2023	USD	42.87	42.87	42.6301	42.67	42.67	-0.52 (-1.20%)	18,800
29 Sep 2023	USD	43.45	43.45	43.19	43.19	43.19	-0.055 (-0.13%)	9,242
28 Sep 2023	USD	43.03	43.2728	43.025	43.245	43.245	+0.177 (+0.41%)	15,005
27 Sep 2023	USD	43.28	43.28	43.02	43.0677	43.0677	-0.052 (-0.12%)	8,265
26 Sep 2023	USD	43.21	43.24	43.1	43.12	43.12	-0.22 (-0.51%)	9,886
25 Sep 2023	USD	43.32	43.42	43.285	43.34	43.34	-0.13 (-0.30%)	6,257
22 Sep 2023	USD	43.49	43.5594	43.4101	43.47	43.47	+0.11 (+0.25%)	11,015
21 Sep 2023	USD	43.44	43.5381	43.36	43.36	43.36	-0.34 (-0.78%)	7,414
20 Sep 2023	USD	43.7801	43.8452	43.7	43.7	43.7	+0.04 (+0.09%)	4,899

First
1
2
3
4
5
Last

Unicorn Response |