| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 43.7 | 43.75 | 43.66 | 43.66 | 43.66 | -0.15 (-0.34%) | 15,187 |
| 18 Sep 2023 | USD | 43.76 | 43.85 | 43.76 | 43.81 | 43.81 | -0.02 (-0.05%) | 10,242 |
| 15 Sep 2023 | USD | 43.99 | 43.99 | 43.815 | 43.83 | 43.83 | -0.12 (-0.27%) | 5,122 |
| 14 Sep 2023 | USD | 44 | 44 | 43.89 | 43.95 | 43.95 | +0.09 (+0.21%) | 7,140 |
| 13 Sep 2023 | USD | 43.785 | 43.96 | 43.7801 | 43.86 | 43.86 | +0.05 (+0.11%) | 5,964 |
| 12 Sep 2023 | USD | 43.81 | 43.82 | 43.69 | 43.81 | 43.81 | -0.01 (-0.02%) | 16,579 |
| 11 Sep 2023 | USD | 43.755 | 43.82 | 43.7 | 43.82 | 43.82 | +0.09 (+0.21%) | 4,651 |
| 8 Sep 2023 | USD | 43.82 | 43.875 | 43.68 | 43.73 | 43.73 | -0.035 (-0.08%) | 9,062 |
| 7 Sep 2023 | USD | 43.72 | 43.7999 | 43.6501 | 43.765 | 43.765 | +0.09 (+0.21%) | 6,756 |
| 6 Sep 2023 | USD | 43.7 | 43.7 | 43.581 | 43.675 | 43.675 | -0.06 (-0.14%) | 27,438 |
| 5 Sep 2023 | USD | 43.7608 | 43.84 | 43.735 | 43.735 | 43.735 | -0.185 (-0.42%) | 6,790 |
| 1 Sep 2023 | USD | 44.1 | 44.11 | 43.825 | 43.92 | 43.92 | -0.34 (-0.77%) | 5,480 |
| 31 Aug 2023 | USD | 44.1796 | 44.45 | 44.12 | 44.26 | 44.26 | +0.047 (+0.11%) | 7,287 |
| 30 Aug 2023 | USD | 44.24 | 44.29 | 44.1901 | 44.2128 | 44.2128 | -0.037 (-0.08%) | 4,914 |
| 29 Aug 2023 | USD | 43.985 | 44.25 | 43.985 | 44.25 | 44.25 | +0.37 (+0.84%) | 13,666 |
| 28 Aug 2023 | USD | 43.85 | 43.94 | 43.8405 | 43.88 | 43.88 | +0.095 (+0.22%) | 92,430 |
| 25 Aug 2023 | USD | 43.7701 | 43.849 | 43.61 | 43.7852 | 43.7852 | +0.156 (+0.36%) | 3,640 |
| 24 Aug 2023 | USD | 43.85 | 43.87 | 43.5901 | 43.6294 | 43.6294 | -0.241 (-0.55%) | 8,335 |
| 23 Aug 2023 | USD | 43.69 | 43.95 | 43.69 | 43.87 | 43.87 | +0.315 (+0.72%) | 9,118 |
| 22 Aug 2023 | USD | 43.72 | 43.72 | 43.46 | 43.555 | 43.555 | -0.015 (-0.03%) | 17,569 |
| 21 Aug 2023 | USD | 43.49 | 43.57 | 43.395 | 43.57 | 43.57 | -0.02 (-0.05%) | 7,415 |
| 18 Aug 2023 | USD | 43.46 | 43.71 | 43.39 | 43.59 | 43.59 | +0.07 (+0.16%) | 4,281 |
| 17 Aug 2023 | USD | 43.71 | 43.769 | 43.4 | 43.52 | 43.52 | -0.245 (-0.56%) | 15,823 |
| 16 Aug 2023 | USD | 43.98 | 43.98 | 43.765 | 43.765 | 43.765 | -0.125 (-0.28%) | 5,483 |
| 15 Aug 2023 | USD | 43.84 | 43.96 | 43.82 | 43.89 | 43.89 | -0.16 (-0.36%) | 10,369 |
| 14 Aug 2023 | USD | 43.88 | 44.06 | 43.8101 | 44.05 | 44.05 | +0.12 (+0.27%) | 3,840 |
| 11 Aug 2023 | USD | 43.92 | 43.9699 | 43.78 | 43.93 | 43.93 | -0.17 (-0.39%) | 6,755 |
| 10 Aug 2023 | USD | 44.21 | 44.27 | 44.07 | 44.1 | 44.1 | +0.03 (+0.07%) | 12,942 |
| 9 Aug 2023 | USD | 44.03 | 44.13 | 43.9301 | 44.07 | 44.07 | -0.02 (-0.05%) | 10,631 |
| 8 Aug 2023 | USD | 44.07 | 44.09 | 43.83 | 44.09 | 44.09 | +0.1 (+0.23%) | 16,831 |
