| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 43.9401 | 43.99 | 43.51 | 43.99 | 43.99 | +0.08 (+0.18%) | 11,119 |
| 4 Aug 2023 | USD | 43.8597 | 44.05 | 43.8597 | 43.91 | 43.91 | +0.25 (+0.57%) | 6,072 |
| 3 Aug 2023 | USD | 43.59 | 43.77 | 43.59 | 43.66 | 43.66 | -0.1 (-0.23%) | 14,880 |
| 2 Aug 2023 | USD | 43.93 | 43.93 | 43.56 | 43.76 | 43.76 | -0.25 (-0.57%) | 8,492 |
| 1 Aug 2023 | USD | 44.12 | 44.13 | 43.77 | 44.01 | 44.01 | -0.43 (-0.97%) | 6,815 |
| 31 Jul 2023 | USD | 44.45 | 44.5 | 44.2195 | 44.44 | 44.44 | +0.11 (+0.25%) | 9,932 |
| 28 Jul 2023 | USD | 44.23 | 44.3899 | 44.1829 | 44.33 | 44.33 | +0.26 (+0.59%) | 3,679 |
| 27 Jul 2023 | USD | 44.5 | 44.5 | 43.995 | 44.07 | 44.07 | -0.32 (-0.72%) | 6,884 |
| 26 Jul 2023 | USD | 44.2784 | 44.39 | 44.2555 | 44.39 | 44.39 | +0.14 (+0.32%) | 2,154 |
| 25 Jul 2023 | USD | 44.21 | 44.3499 | 44.2 | 44.25 | 44.25 | -0.06 (-0.14%) | 6,764 |
| 24 Jul 2023 | USD | 44.385 | 44.385 | 44.2871 | 44.31 | 44.31 | -0.06 (-0.14%) | 3,631 |
| 21 Jul 2023 | USD | 44.39 | 44.42 | 44.2101 | 44.37 | 44.37 | +0.165 (+0.37%) | 7,013 |
| 20 Jul 2023 | USD | 44.36 | 44.36 | 44.11 | 44.205 | 44.205 | -0.285 (-0.64%) | 8,240 |
| 19 Jul 2023 | USD | 44.49 | 44.49 | 44.42 | 44.49 | 44.49 | +0.1 (+0.23%) | 4,311 |
| 18 Jul 2023 | USD | 44.35 | 44.4 | 44.31 | 44.39 | 44.39 | +0.14 (+0.32%) | 3,851 |
| 17 Jul 2023 | USD | 44.19 | 44.25 | 44.11 | 44.25 | 44.25 | -0.03 (-0.07%) | 4,821 |
| 14 Jul 2023 | USD | 44.42 | 44.42 | 44.24 | 44.28 | 44.28 | -0.21 (-0.47%) | 5,245 |
| 13 Jul 2023 | USD | 44.4 | 44.49 | 44.23 | 44.49 | 44.49 | +0.25 (+0.57%) | 24,661 |
| 12 Jul 2023 | USD | 44.12 | 44.25 | 44.02 | 44.24 | 44.24 | +0.44 (+1.00%) | 9,022 |
| 11 Jul 2023 | USD | 43.715 | 43.83 | 43.6669 | 43.8 | 43.8 | +0.22 (+0.50%) | 9,054 |
| 10 Jul 2023 | USD | 43.3 | 43.7 | 43.3 | 43.58 | 43.58 | +0.12 (+0.28%) | 6,854 |
| 7 Jul 2023 | USD | 43.3 | 43.68 | 43.29 | 43.46 | 43.46 | +0.28 (+0.65%) | 5,067 |
| 6 Jul 2023 | USD | 43.39 | 43.39 | 43.1201 | 43.18 | 43.18 | -0.58 (-1.33%) | 6,817 |
| 5 Jul 2023 | USD | 43.85 | 43.85 | 43.5125 | 43.76 | 43.76 | -0.12 (-0.27%) | 5,683 |
| 3 Jul 2023 | USD | 43.91 | 43.94 | 43.79 | 43.88 | 43.88 | -0.2 (-0.45%) | 74,535 |
| 30 Jun 2023 | USD | 44.1 | 44.17 | 43.98 | 44.08 | 44.08 | +0.12 (+0.27%) | 4,678 |
| 29 Jun 2023 | USD | 43.82 | 43.96 | 43.71 | 43.96 | 43.96 | 0.0 (0.0%) | 5,554 |
| 28 Jun 2023 | USD | 43.8 | 43.96 | 43.74 | 43.96 | 43.96 | +0.14 (+0.32%) | 3,013 |
| 27 Jun 2023 | USD | 43.7 | 43.82 | 43.6401 | 43.82 | 43.82 | +0.17 (+0.39%) | 4,710 |
| 26 Jun 2023 | USD | 43.66 | 43.7 | 43.49 | 43.65 | 43.65 | +0.06 (+0.14%) | 6,992 |
