Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.06 (+0.12%) | 212 |
9 May 2017 | USD | 52 | 52 | 52 | 52 | 52 | +0.1 (+0.19%) | 451 |
8 May 2017 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.16 (-0.31%) | 959 |
4 May 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 52.0979 | 52.0979 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 835 |
2 May 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.2 (-0.38%) | 101 |
28 Apr 2017 | USD | 52.25 | 52.26 | 52.25 | 52.26 | 52.26 | +0.1 (+0.19%) | 4,298 |
27 Apr 2017 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.011 (-0.02%) | 100 |
25 Apr 2017 | USD | 52.19 | 52.19 | 52.1708 | 52.1708 | 52.1708 | +0.031 (+0.06%) | 1,000 |
24 Apr 2017 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.39 (+0.75%) | 242 |
21 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.06 (-0.12%) | 328 |
11 Apr 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 51.809 | 51.81 | 51.809 | 51.81 | 51.81 | +0.488 (+0.95%) | 1,880 |
4 Apr 2017 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | 0.0 (0.0%) | 0 |