| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 51.322 | 51.322 | 51.322 | 51.322 | 51.322 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 51.322 | 51.325 | 51.32 | 51.322 | 51.322 | +0.033 (+0.06%) | 2,500 |
| 23 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 51.2887 | 51.2887 | 51.2887 | 51.2887 | 51.2887 | -0.776 (-1.49%) | 370 |
| 9 Mar 2017 | USD | 52.065 | 52.065 | 52.065 | 52.065 | 52.065 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 52.065 | 52.065 | 52.065 | 52.065 | 52.065 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 52.065 | 52.065 | 52.065 | 52.065 | 52.065 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 52.065 | 52.065 | 52.065 | 52.065 | 52.065 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 52.051 | 52.065 | 52.0501 | 52.065 | 52.065 | -0.215 (-0.41%) | 821 |
| 2 Mar 2017 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.04 (+0.08%) | 371 |
| 27 Feb 2017 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 52.2399 | 52.24 | 52.2399 | 52.24 | 52.24 | +0.39 (+0.75%) | 752 |
| 22 Feb 2017 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
