iShares iBoxx $ High Yield ex Recent Share Price (USX:HYXE)

USX:HYXE - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF iShares iBoxx $ High Yield ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2023	USD	43.55	43.5999	43.52	43.59	43.59	-0.07 (-0.16%)	3,158
22 Jun 2023	USD	43.74	43.82	43.6401	43.66	43.66	-0.165 (-0.38%)	2,595
21 Jun 2023	USD	43.8246	43.8246	43.8246	43.8246	43.8246	-0.195 (-0.44%)	0
20 Jun 2023	USD	43.95	44.02	43.9201	44.02	44.02	-0.05 (-0.11%)	4,374
16 Jun 2023	USD	44.16	44.199	43.96	44.07	44.07	-0.045 (-0.10%)	11,174
15 Jun 2023	USD	44.02	44.115	44.0001	44.115	44.115	+0.175 (+0.40%)	2,661
14 Jun 2023	USD	43.94	44.09	43.82	43.94	43.94	-0.1 (-0.23%)	12,766
13 Jun 2023	USD	44.009	44.08	43.94	44.04	44.04	+0.06 (+0.14%)	3,407
12 Jun 2023	USD	43.96	43.99	43.87	43.98	43.98	-0.03 (-0.07%)	2,449
9 Jun 2023	USD	43.77	44.01	43.77	44.01	44.01	+0.12 (+0.27%)	8,926
8 Jun 2023	USD	43.7987	43.94	43.66	43.89	43.89	+0.26 (+0.60%)	34,421
7 Jun 2023	USD	43.96	43.96	43.6	43.63	43.63	-0.21 (-0.48%)	5,147
6 Jun 2023	USD	43.65	43.84	43.65	43.84	43.84	+0.06 (+0.14%)	4,291
5 Jun 2023	USD	43.79	43.84	43.6519	43.78	43.78	-0.13 (-0.30%)	6,593
2 Jun 2023	USD	43.82	43.98	43.6715	43.91	43.91	+0.31 (+0.71%)	7,786
1 Jun 2023	USD	43.42	43.645	43.41	43.6	43.6	0.0 (0.0%)	46,936
31 May 2023	USD	43.52	43.625	43.52	43.6	43.6	-0.1 (-0.23%)	2,716
30 May 2023	USD	43.71	43.71	43.59	43.7	43.7	+0.11 (+0.25%)	8,032
26 May 2023	USD	43.36	43.59	43.31	43.59	43.59	+0.27 (+0.62%)	4,309
25 May 2023	USD	43.38	43.405	43.26	43.32	43.32	-0.04 (-0.09%)	51,790
24 May 2023	USD	43.5199	43.5199	43.26	43.36	43.36	-0.24 (-0.55%)	2,635
23 May 2023	USD	43.79	43.86	43.585	43.6	43.6	-0.22 (-0.50%)	5,755
22 May 2023	USD	43.721	43.92	43.721	43.82	43.82	+0.21 (+0.48%)	2,012
19 May 2023	USD	43.56	43.745	43.56	43.61	43.61	+0.05 (+0.11%)	3,525
18 May 2023	USD	43.39	43.6374	43.39	43.56	43.56	-0.03 (-0.07%)	3,746
17 May 2023	USD	43.5	43.74	43.5	43.59	43.59	+0.13 (+0.30%)	5,253
16 May 2023	USD	43.5601	43.6999	43.46	43.46	43.46	-0.27 (-0.62%)	4,051
15 May 2023	USD	43.69	43.86	43.69	43.73	43.73	-0.05 (-0.11%)	6,817
12 May 2023	USD	44	44	43.65	43.78	43.78	-0.2 (-0.45%)	4,347
11 May 2023	USD	43.91	43.98	43.9	43.98	43.98	-0.02 (-0.05%)	3,365

First
4
5
6
7
8
Last

Unicorn Response |