| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.12 (+0.23%) | 386 |
| 15 Feb 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.068 (+0.13%) | 100 |
| 6 Feb 2017 | USD | 51.6617 | 51.6617 | 51.6617 | 51.6617 | 51.6617 | -0.062 (-0.12%) | 149 |
| 3 Feb 2017 | USD | 51.724 | 51.724 | 51.724 | 51.724 | 51.724 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 51.724 | 51.724 | 51.724 | 51.724 | 51.724 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 51.724 | 51.724 | 51.724 | 51.724 | 51.724 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 51.724 | 51.724 | 51.724 | 51.724 | 51.724 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 51.7166 | 51.724 | 51.7166 | 51.724 | 51.724 | +0.044 (+0.09%) | 390 |
| 27 Jan 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.05 (+0.10%) | 200 |
| 18 Jan 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | +0.13 (+0.25%) | 195 |
| 16 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
