Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.731 (+1.44%) | 608 |
3 Jan 2017 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | +0.139 (+0.27%) | 100 |
5 Dec 2016 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 50.6062 | 50.63 | 50.6062 | 50.63 | 50.63 | -0.16 (-0.32%) | 429 |
29 Nov 2016 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |