Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 50.82 | 50.82 | 50.79 | 50.79 | 50.79 | +0.36 (+0.71%) | 7,500 |
21 Nov 2016 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.096 (+0.19%) | 150 |
18 Nov 2016 | USD | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 50.3338 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 50.32 | 50.3338 | 50.32 | 50.3338 | 50.3338 | -0.206 (-0.41%) | 680 |
9 Nov 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 50.71 | 50.71 | 50.54 | 50.54 | 50.54 | -0.43 (-0.84%) | 240 |
2 Nov 2016 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.95 (-1.83%) | 108 |
31 Oct 2016 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.24 (+0.46%) | 227 |
24 Oct 2016 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 51.73 | 51.73 | 51.68 | 51.68 | 51.68 | +0.162 (+0.31%) | 1,010 |
17 Oct 2016 | USD | 51.518 | 51.518 | 51.518 | 51.518 | 51.518 | 0.0 (0.0%) | 0 |