iShares iBoxx $ High Yield ex Recent Share Price (USX:HYXE)

USX:HYXE - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF iShares iBoxx $ High Yield ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	USD	51.518	51.518	51.518	51.518	51.518	0.0 (0.0%)	0
13 Oct 2016	USD	51.518	51.518	51.518	51.518	51.518	-0.052 (-0.10%)	201
12 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
11 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
10 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
7 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
6 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
5 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
4 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
3 Oct 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
30 Sep 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
29 Sep 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
28 Sep 2016	USD	51.5701	51.5701	51.5701	51.5701	51.5701	0.0 (0.0%)	0
27 Sep 2016	USD	51.45	51.5701	51.45	51.5701	51.5701	-0.28 (-0.54%)	1,364
26 Sep 2016	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
23 Sep 2016	USD	51.76	51.85	51.76	51.85	51.85	+0.09 (+0.17%)	708
22 Sep 2016	USD	51.76	51.76	51.76	51.76	51.76	+0.47 (+0.92%)	3,410
21 Sep 2016	USD	51.29	51.29	51.29	51.29	51.29	0.0 (0.0%)	0
20 Sep 2016	USD	51.29	51.29	51.29	51.29	51.29	0.0 (0.0%)	0
19 Sep 2016	USD	51.29	51.29	51.29	51.29	51.29	-0.26 (-0.50%)	151
16 Sep 2016	USD	51.5499	51.5499	51.5499	51.5499	51.5499	0.0 (0.0%)	0
15 Sep 2016	USD	51.5499	51.5499	51.5499	51.5499	51.5499	0.0 (0.0%)	0
14 Sep 2016	USD	51.5499	51.5499	51.5499	51.5499	51.5499	0.0 (0.0%)	0
13 Sep 2016	USD	51.5499	51.5499	51.5499	51.5499	51.5499	0.0 (0.0%)	0
12 Sep 2016	USD	51.5499	51.5499	51.5499	51.5499	51.5499	0.0 (0.0%)	0
9 Sep 2016	USD	51.5499	51.5499	51.5499	51.5499	51.5499	-0.37 (-0.71%)	153
8 Sep 2016	USD	51.92	51.92	51.92	51.92	51.92	0.0 (0.0%)	0
7 Sep 2016	USD	51.92	51.92	51.92	51.92	51.92	0.0 (0.0%)	0
6 Sep 2016	USD	51.92	51.92	51.92	51.92	51.92	0.0 (0.0%)	0
5 Sep 2016	USD	51.92	51.92	51.92	51.92	51.92	0.0 (0.0%)	0

Unicorn Response |