Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 51.58 | 51.58 | 51.5 | 51.5301 | 51.5301 | +0.06 (+0.12%) | 600 |
19 Jul 2016 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 51.56 | 51.56 | 51.47 | 51.47 | 51.47 | -0.3 (-0.58%) | 200 |
13 Jul 2016 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +1.08 (+2.13%) | 3,452 |
11 Jul 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 50.6 | 50.78 | 50.6 | 50.69 | 50.69 | +0.209 (+0.41%) | 599 |
30 Jun 2016 | USD | 50.4806 | 50.4806 | 50.4806 | 50.4806 | 50.4806 | +0.931 (+1.88%) | 198 |
29 Jun 2016 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.025 (+0.05%) | 200 |
27 Jun 2016 | USD | 49.525 | 49.525 | 49.525 | 49.525 | 49.525 | -0.385 (-0.77%) | 100 |
24 Jun 2016 | USD | 49.66 | 49.91 | 49.66 | 49.91 | 49.91 | +0.16 (+0.32%) | 620 |
23 Jun 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 100 |