iShares iBoxx $ High Yield ex Recent Share Price (USX:HYXE)

USX:HYXE - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF iShares iBoxx $ High Yield ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	USD	43.15	43.18	42.89	43.1463	43.1463	-0.033 (-0.08%)	9,341
27 Mar 2023	USD	43.21	43.285	43.1791	43.1791	43.1791	-0.004 (-0.01%)	6,140
24 Mar 2023	USD	43.17	43.28	43.082	43.1832	43.1832	-0.147 (-0.34%)	3,427
23 Mar 2023	USD	43.48	43.65	43.19	43.33	43.33	-0.12 (-0.28%)	7,886
22 Mar 2023	USD	43.42	43.73	43.335	43.45	43.45	+0.04 (+0.09%)	4,758
21 Mar 2023	USD	43.18	43.41	43.1601	43.41	43.41	+0.44 (+1.02%)	6,386
20 Mar 2023	USD	43.14	43.14	42.97	42.97	42.97	-0.09 (-0.21%)	5,493
17 Mar 2023	USD	43.14	43.15	42.9793	43.06	43.06	-0.35 (-0.81%)	5,486
16 Mar 2023	USD	43.01	43.4101	43.01	43.41	43.41	+0.431 (+1.00%)	7,967
15 Mar 2023	USD	42.82	43.04	42.82	42.9786	42.9786	-0.188 (-0.43%)	5,709
14 Mar 2023	USD	43.2	43.3899	43.04	43.1662	43.1662	+0.336 (+0.78%)	4,969
13 Mar 2023	USD	43.2809	43.2809	42.79	42.83	42.83	-0.283 (-0.66%)	2,009
10 Mar 2023	USD	43.23	43.41	43.1133	43.1133	43.1133	-0.025 (-0.06%)	4,434
9 Mar 2023	USD	43.44	43.6	43.08	43.1379	43.1379	-0.282 (-0.65%)	14,428
8 Mar 2023	USD	43.62	43.64	43.3499	43.42	43.42	-0.22 (-0.50%)	8,276
7 Mar 2023	USD	43.89	43.904	43.624	43.64	43.64	-0.2 (-0.46%)	7,186
6 Mar 2023	USD	43.9301	44	43.84	43.84	43.84	-0.045 (-0.10%)	9,538
3 Mar 2023	USD	43.58	43.94	43.58	43.885	43.885	+0.465 (+1.07%)	6,640
2 Mar 2023	USD	43.3399	43.46	43.3	43.42	43.42	+0.01 (+0.02%)	7,874
1 Mar 2023	USD	43.47	43.4999	43.39	43.41	43.41	-0.38 (-0.87%)	13,327
28 Feb 2023	USD	43.86	43.86	43.7565	43.79	43.79	-0.077 (-0.18%)	4,750
27 Feb 2023	USD	43.69	43.87	43.67	43.867	43.867	+0.287 (+0.66%)	14,579
24 Feb 2023	USD	43.55	43.6395	43.4699	43.58	43.58	-0.33 (-0.75%)	6,017
23 Feb 2023	USD	43.65	43.94	43.6215	43.91	43.91	+0.49 (+1.13%)	8,467
22 Feb 2023	USD	43.27	43.54	43.27	43.42	43.42	+0.22 (+0.51%)	5,073
21 Feb 2023	USD	43.49	43.49	43.05	43.2	43.2	-0.61 (-1.39%)	22,831
17 Feb 2023	USD	43.52	43.86	43.52	43.81	43.81	+0.11 (+0.25%)	8,114
16 Feb 2023	USD	43.79	43.84	43.665	43.7	43.7	-0.34 (-0.77%)	13,030
15 Feb 2023	USD	43.95	44.11	43.8935	44.04	44.04	-0.1 (-0.23%)	38,940
14 Feb 2023	USD	43.98	44.14	43.81	44.14	44.14	+0.01 (+0.02%)	102,314

First
6
7
8
9
10
Last

Unicorn Response |