| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 119.43 | 120.37 | 116.7 | 120.12 | 120.12 | +0.32 (+0.27%) | 1,459,563 |
| 2 May 2024 | USD | 117.61 | 120.39 | 117.43 | 119.8 | 119.8 | +2.9 (+2.48%) | 1,677,498 |
| 1 May 2024 | USD | 115.35 | 117.93 | 114.91 | 116.9 | 116.9 | +1.78 (+1.55%) | 1,105,194 |
| 30 Apr 2024 | USD | 116.86 | 117.15 | 115.05 | 115.12 | 115.12 | -1.61 (-1.38%) | 913,647 |
| 29 Apr 2024 | USD | 115.71 | 117.74 | 115.37 | 116.73 | 116.73 | +0.58 (+0.50%) | 767,733 |
| 26 Apr 2024 | USD | 117.49 | 117.67 | 115.515 | 116.15 | 116.15 | -1.19 (-1.01%) | 717,423 |
| 25 Apr 2024 | USD | 115.41 | 117.965 | 114.8403 | 117.34 | 117.34 | +1.7 (+1.47%) | 941,113 |
| 24 Apr 2024 | USD | 114.75 | 116.33 | 114.34 | 115.64 | 115.64 | +0.95 (+0.83%) | 667,339 |
| 23 Apr 2024 | USD | 113.12 | 116.06 | 112.42 | 114.69 | 114.69 | +1.57 (+1.39%) | 1,041,485 |
| 22 Apr 2024 | USD | 112.47 | 113.77 | 111.85 | 113.12 | 113.12 | +1.57 (+1.41%) | 934,702 |
| 19 Apr 2024 | USD | 110.6 | 112.36 | 110.6 | 111.55 | 111.55 | +0.95 (+0.86%) | 1,011,583 |
| 18 Apr 2024 | USD | 110.63 | 111.745 | 108.85 | 110.6 | 110.6 | +1.37 (+1.25%) | 960,991 |
| 17 Apr 2024 | USD | 109.5 | 114.17 | 108.53 | 109.23 | 109.23 | +1.84 (+1.71%) | 2,491,111 |
| 16 Apr 2024 | USD | 109.18 | 109.57 | 106.795 | 107.39 | 107.39 | -1.77 (-1.62%) | 2,253,542 |
| 15 Apr 2024 | USD | 111.98 | 112.12 | 108.6 | 109.16 | 109.16 | -1.23 (-1.11%) | 924,484 |
| 12 Apr 2024 | USD | 112 | 112.12 | 110 | 110.39 | 110.39 | -1.77 (-1.58%) | 786,006 |
| 11 Apr 2024 | USD | 113.1 | 113.1 | 111.83 | 112.16 | 112.16 | -1.34 (-1.18%) | 655,316 |
| 10 Apr 2024 | USD | 111.33 | 114.47 | 111.32 | 113.5 | 113.5 | +2.4 (+2.16%) | 942,843 |
| 9 Apr 2024 | USD | 113.84 | 114.2 | 110.6506 | 111.1 | 111.1 | -3.27 (-2.86%) | 631,898 |
| 8 Apr 2024 | USD | 113.75 | 114.58 | 112.9101 | 114.37 | 114.37 | +1.7 (+1.51%) | 487,484 |
| 5 Apr 2024 | USD | 111.67 | 113.31 | 111.55 | 112.67 | 112.67 | +1.64 (+1.48%) | 953,545 |
| 4 Apr 2024 | USD | 115.27 | 115.42 | 110.8696 | 111.03 | 111.03 | -3.73 (-3.25%) | 920,753 |
| 3 Apr 2024 | USD | 114.91 | 116.92 | 114.25 | 114.76 | 114.76 | +0.29 (+0.25%) | 1,119,169 |
| 2 Apr 2024 | USD | 112.52 | 114.795 | 112.43 | 114.47 | 114.47 | +2.42 (+2.16%) | 1,091,374 |
| 1 Apr 2024 | USD | 111.71 | 112.64 | 110.92 | 112.05 | 112.05 | +0.34 (+0.30%) | 675,302 |
| 28 Mar 2024 | USD | 111.91 | 112.48 | 111.33 | 111.71 | 111.71 | +0.28 (+0.25%) | 645,031 |
| 27 Mar 2024 | USD | 110.54 | 111.53 | 110.03 | 111.43 | 111.43 | +1.19 (+1.08%) | 634,408 |
| 26 Mar 2024 | USD | 109.53 | 110.42 | 109.35 | 110.24 | 110.24 | +1.12 (+1.03%) | 519,021 |
| 25 Mar 2024 | USD | 108.11 | 109.235 | 107.82 | 109.12 | 109.12 | +0.65 (+0.60%) | 545,603 |
| 22 Mar 2024 | USD | 109.25 | 109.545 | 108.04 | 108.47 | 108.47 | -1.48 (-1.35%) | 702,187 |
