| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.38 | 140 | 449 | 1,666 | 2,562 | 48 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 55 | 65.1 | 62.7 | 67.5 | 0% | 0.943 | -0.327 | 0.026 | 0 | 0 |
| 2024-05-03 | 60 | 60.1 | 57.7 | 62.5 | 0% | 0.937 | -0.321 | 0.028 | 0 | 0 |
| 2024-05-03 | 65 | 55.1 | 52.7 | 57.5 | 0% | 0.931 | -0.314 | 0.03 | 0 | 0 |
| 2024-05-03 | 70 | 50.5 | 48.1 | 52.9 | 0% | 0.981 | -0.07 | 0.011 | 0 | 0 |
| 2024-05-03 | 75 | 45.4 | 43 | 47.8 | 0% | 0.985 | -0.048 | 0.008 | 0 | 0 |
| 2024-05-03 | 80 | 40.4 | 38 | 42.8 | 0% | 0.984 | -0.046 | 0.009 | 0 | 0 |
| 2024-05-03 | 85 | 35.4 | 33 | 37.8 | 0% | 0.887 | -0.303 | 0.043 | 3 | 1 |
| 2024-05-03 | 90 | 30.4 | 28 | 32.8 | 0% | 0.981 | -0.042 | 0.01 | 1 | 0 |
| 2024-05-03 | 95 | 25.35 | 23 | 27.7 | 0% | 0.859 | -0.267 | 0.051 | 11 | 3 |
| 2024-05-03 | 100 | 20.9 | 18.8 | 23 | 0% | 0.923 | -0.104 | 0.033 | 40 | 0 |
| 2024-05-03 | 105 | 15.45 | 13.1 | 17.8 | 0% | 0.962 | -0.043 | 0.018 | 81 | 0 |
| 2024-05-03 | 110 | 10.55 | 10.2 | 10.9 | -22.4% | 0.93 | -0.052 | 0.03 | 242 | 3 |
| 2024-05-03 | 115 | 6.05 | 5.8 | 6.3 | -3.2% | 0.811 | -0.079 | 0.061 | 329 | 4 |
| 2024-05-03 | 120 | 2.425 | 2.3 | 2.55 | -2.9% | 0.533 | -0.092 | 0.09 | 756 | 90 |
| 2024-05-03 | 125 | 0.7 | 0.6 | 0.8 | -32.6% | 0.21 | -0.064 | 0.065 | 131 | 33 |
| 2024-05-03 | 130 | 0.175 | 0.1 | 0.25 | -50% | 0.06 | -0.028 | 0.027 | 61 | 6 |
| 2024-05-03 | 135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-03 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-03 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
