| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 485.82 | 493.98 | 478.45 | 480.6 | 480.6 | +4.78 (+1.00%) | 547,852 |
| 2 May 2024 | USD | 465.6 | 477.67 | 465.6 | 475.82 | 475.82 | +7.78 (+1.66%) | 518,300 |
| 1 May 2024 | USD | 473 | 485 | 462 | 468.04 | 468.04 | -24.72 (-5.02%) | 1,018,200 |
| 30 Apr 2024 | USD | 503.37 | 506.59 | 491.81 | 492.76 | 492.76 | -12.58 (-2.49%) | 754,700 |
| 29 Apr 2024 | USD | 500.47 | 508.88 | 500.47 | 505.34 | 505.34 | +6.04 (+1.21%) | 414,100 |
| 26 Apr 2024 | USD | 484.03 | 500.48 | 484.03 | 499.3 | 499.3 | +10.06 (+2.06%) | 529,800 |
| 25 Apr 2024 | USD | 494.82 | 494.82 | 479.88 | 489.24 | 489.24 | -5.02 (-1.02%) | 358,500 |
| 24 Apr 2024 | USD | 489.24 | 497.4 | 487.88 | 494.26 | 494.26 | +0.46 (+0.09%) | 493,000 |
| 23 Apr 2024 | USD | 482.6 | 494.45 | 481.49 | 493.8 | 493.8 | +14.23 (+2.97%) | 558,400 |
| 22 Apr 2024 | USD | 479.48 | 481.94 | 473.86 | 479.57 | 479.57 | +3.22 (+0.68%) | 419,600 |
| 19 Apr 2024 | USD | 482.2 | 482.21 | 471.42 | 476.35 | 476.35 | -1.44 (-0.30%) | 568,600 |
| 18 Apr 2024 | USD | 478.29 | 483.1 | 475.56 | 477.79 | 477.79 | -0.45 (-0.09%) | 399,900 |
| 17 Apr 2024 | USD | 489.44 | 490.49 | 477.63 | 478.24 | 478.24 | -11.33 (-2.31%) | 533,300 |
| 16 Apr 2024 | USD | 490.62 | 495.94 | 488.77 | 489.57 | 489.57 | -1.72 (-0.35%) | 556,500 |
| 15 Apr 2024 | USD | 506.57 | 506.57 | 489.81 | 491.29 | 491.29 | -6.5 (-1.31%) | 495,300 |
| 12 Apr 2024 | USD | 497.5 | 501.44 | 492.99 | 497.79 | 497.79 | -5.31 (-1.06%) | 513,700 |
| 11 Apr 2024 | USD | 504.18 | 509.12 | 502.25 | 503.1 | 503.1 | -1.04 (-0.21%) | 388,100 |
| 10 Apr 2024 | USD | 510.35 | 512.72 | 500.68 | 504.14 | 504.14 | -15.67 (-3.01%) | 427,900 |
| 9 Apr 2024 | USD | 515.64 | 522.39 | 510.5 | 519.81 | 519.81 | +5.11 (+0.99%) | 390,100 |
| 8 Apr 2024 | USD | 519.83 | 521.04 | 512.64 | 514.7 | 514.7 | -4.84 (-0.93%) | 415,200 |
| 5 Apr 2024 | USD | 518.1 | 524.06 | 516.92 | 519.54 | 519.54 | +1.44 (+0.28%) | 434,900 |
| 4 Apr 2024 | USD | 530.69 | 532.44 | 516.81 | 518.1 | 518.1 | -5.94 (-1.13%) | 354,000 |
| 3 Apr 2024 | USD | 521.1 | 530.76 | 521.1 | 524.04 | 524.04 | +2.37 (+0.45%) | 333,000 |
| 2 Apr 2024 | USD | 527.6 | 527.6 | 518.54 | 521.67 | 521.67 | -10.74 (-2.02%) | 382,300 |
| 1 Apr 2024 | USD | 541.37 | 542.41 | 528.11 | 532.41 | 532.41 | -7.52 (-1.39%) | 302,400 |
| 28 Mar 2024 | USD | 542.2 | 543.33 | 537.39 | 539.93 | 539.93 | +0.36 (+0.07%) | 290,100 |
| 27 Mar 2024 | USD | 537.78 | 540.92 | 533.99 | 539.57 | 539.57 | +8.97 (+1.69%) | 308,800 |
| 26 Mar 2024 | USD | 528.27 | 533.77 | 526.15 | 530.6 | 530.6 | +0.89 (+0.17%) | 398,100 |
| 25 Mar 2024 | USD | 530.19 | 534.99 | 524.52 | 529.71 | 529.71 | -1.01 (-0.19%) | 363,900 |
| 22 Mar 2024 | USD | 532.92 | 537.78 | 526.88 | 530.72 | 530.72 | -1.37 (-0.26%) | 251,400 |
