| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1991 | USD | 15.8752 | 15.8752 | 15.3752 | 15.8752 | 0.9922 | 0.0 (0.0%) | 22,400 |
| 9 Sep 1991 | USD | 15.8752 | 16 | 15.3752 | 15.8752 | 0.9922 | +0.5 (+3.25%) | 512,000 |
| 6 Sep 1991 | USD | 15.3752 | 15.8752 | 15.3752 | 15.3752 | 0.9609 | -0.375 (-2.38%) | 131,200 |
| 5 Sep 1991 | USD | 15.7504 | 16 | 15.3752 | 15.7504 | 0.9844 | 0.0 (0.0%) | 113,600 |
| 4 Sep 1991 | USD | 15.7504 | 16 | 15.2504 | 15.7504 | 0.9844 | -0.125 (-0.79%) | 65,600 |
| 3 Sep 1991 | USD | 15.8752 | 16.5 | 15.7504 | 15.8752 | 0.9922 | -0.625 (-3.79%) | 408,000 |
| 2 Sep 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 16.5 | 16.7504 | 15.7504 | 16.5 | 1.0312 | 0.0 (0.0%) | 1,681,600 |
| 29 Aug 1991 | USD | 16.5 | 16.8752 | 14.7504 | 16.5 | 1.0312 | +1.625 (+10.92%) | 3,358,400 |
| 28 Aug 1991 | USD | 14.8752 | 14.8752 | 14.3752 | 14.8752 | 0.9297 | +0.5 (+3.48%) | 1,107,200 |
| 27 Aug 1991 | USD | 14.3752 | 14.7504 | 14.3752 | 14.3752 | 0.8984 | -0.375 (-2.54%) | 24,000 |
| 26 Aug 1991 | USD | 14.7504 | 14.7504 | 14.2504 | 14.7504 | 0.9219 | 0.0 (0.0%) | 32,000 |
| 23 Aug 1991 | USD | 14.7504 | 14.7504 | 14.3752 | 14.7504 | 0.9219 | +0.126 (+0.86%) | 134,400 |
| 22 Aug 1991 | USD | 14.6248 | 14.7504 | 14.3752 | 14.6248 | 0.9141 | +0.25 (+1.74%) | 108,800 |
| 21 Aug 1991 | USD | 14.3752 | 14.7504 | 14.3752 | 14.3752 | 0.8984 | +0.25 (+1.77%) | 41,600 |
| 20 Aug 1991 | USD | 14.1248 | 14.1248 | 13.8752 | 14.1248 | 0.8828 | +0.625 (+4.63%) | 204,800 |
| 19 Aug 1991 | USD | 13.5 | 14.1248 | 13.5 | 13.5 | 0.8438 | -1.375 (-9.24%) | 577,600 |
| 16 Aug 1991 | USD | 14.8752 | 14.8752 | 14.5 | 14.8752 | 0.9297 | 0.0 (0.0%) | 203,200 |
| 15 Aug 1991 | USD | 14.8752 | 14.8752 | 14.7504 | 14.8752 | 0.9297 | 0.0 (0.0%) | 17,600 |
| 14 Aug 1991 | USD | 14.8752 | 14.8752 | 14.5 | 14.8752 | 0.9297 | +0.125 (+0.85%) | 219,200 |
| 13 Aug 1991 | USD | 14.7504 | 15 | 14.7504 | 14.7504 | 0.9219 | -0.25 (-1.66%) | 120,000 |
| 12 Aug 1991 | USD | 15 | 15 | 14.7504 | 15 | 0.9375 | +0.25 (+1.69%) | 230,400 |
| 9 Aug 1991 | USD | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 0.9219 | -0.25 (-1.66%) | 3,200 |
| 8 Aug 1991 | USD | 15 | 15 | 14.7504 | 15 | 0.9375 | +0.125 (+0.84%) | 217,600 |
| 7 Aug 1991 | USD | 14.8752 | 14.8752 | 14.7504 | 14.8752 | 0.9297 | +0.125 (+0.85%) | 240,000 |
| 6 Aug 1991 | USD | 14.7504 | 14.8752 | 14.6248 | 14.7504 | 0.9219 | 0.0 (0.0%) | 46,400 |
| 5 Aug 1991 | USD | 14.7504 | 15 | 14.7504 | 14.7504 | 0.9219 | 0.0 (0.0%) | 160,000 |
| 2 Aug 1991 | USD | 14.7504 | 15 | 14.7504 | 14.7504 | 0.9219 | -0.25 (-1.66%) | 198,400 |
| 1 Aug 1991 | USD | 15 | 15 | 14.5 | 15 | 0.9375 | +0.5 (+3.45%) | 728,000 |
| 31 Jul 1991 | USD | 14.5 | 14.8752 | 14.5 | 14.5 | 0.9062 | -0.375 (-2.52%) | 457,600 |
