| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1991 | USD | 14 | 14.1248 | 13.7504 | 14 | 0.875 | +0.25 (+1.82%) | 627,200 |
| 8 Jul 1991 | USD | 13.7504 | 14.1248 | 13.7504 | 13.7504 | 0.8594 | -0.25 (-1.78%) | 326,400 |
| 5 Jul 1991 | USD | 14 | 14 | 14 | 14 | 0.875 | 0.0 (0.0%) | 78,400 |
| 4 Jul 1991 | USD | 14 | 14 | 14 | 14 | 0.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 14 | 14.3752 | 14 | 14 | 0.875 | -0.5 (-3.45%) | 572,800 |
| 2 Jul 1991 | USD | 14.5 | 14.8752 | 14.1248 | 14.5 | 0.9062 | -0.375 (-2.52%) | 1,380,800 |
| 1 Jul 1991 | USD | 14.8752 | 15 | 14.5 | 14.8752 | 0.9297 | +0.375 (+2.59%) | 233,600 |
| 28 Jun 1991 | USD | 14.5 | 14.6248 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 1,560,000 |
| 27 Jun 1991 | USD | 14.5 | 14.6248 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 84,800 |
| 26 Jun 1991 | USD | 14.5 | 14.7504 | 14.5 | 14.5 | 0.9062 | -0.25 (-1.70%) | 2,684,800 |
| 25 Jun 1991 | USD | 14.7504 | 14.7504 | 14.5 | 14.7504 | 0.9219 | +0.25 (+1.73%) | 1,627,200 |
| 24 Jun 1991 | USD | 14.5 | 15.1248 | 14.5 | 14.5 | 0.9062 | -0.625 (-4.13%) | 1,881,600 |
| 21 Jun 1991 | USD | 15.1248 | 15.5 | 15 | 15.1248 | 0.9453 | 0.0 (0.0%) | 11,384,000 |
