| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 554.94 | 557.13 | 551.3 | 554.04 | 554.04 | +1.43 (+0.26%) | 310,790 |
| 21 Dec 2023 | USD | 546.05 | 554.54 | 540.9094 | 552.61 | 552.61 | +12.81 (+2.37%) | 417,823 |
| 20 Dec 2023 | USD | 550 | 554 | 539.02 | 539.8 | 539.8 | -5.9 (-1.08%) | 521,082 |
| 19 Dec 2023 | USD | 543.53 | 546.02 | 539.87 | 545.7 | 545.7 | +5.72 (+1.06%) | 382,387 |
| 18 Dec 2023 | USD | 541.5 | 543.64 | 534.29 | 539.98 | 539.98 | -1.09 (-0.20%) | 408,127 |
| 15 Dec 2023 | USD | 545.58 | 547.7 | 535.54 | 541.07 | 541.07 | -13.11 (-2.37%) | 1,320,000 |
| 14 Dec 2023 | USD | 564.37 | 568.3 | 551.63 | 554.18 | 554.18 | -3.38 (-0.61%) | 1,050,000 |
| 13 Dec 2023 | USD | 545.13 | 559.08 | 542 | 557.56 | 557.56 | +12.52 (+2.30%) | 541,670 |
| 12 Dec 2023 | USD | 538.92 | 547.75 | 536.85 | 545.04 | 545.04 | +8.92 (+1.66%) | 431,050 |
| 11 Dec 2023 | USD | 531.59 | 541.19 | 531.59 | 536.12 | 536.12 | +4.77 (+0.90%) | 521,820 |
| 8 Dec 2023 | USD | 520.17 | 532.41 | 519.17 | 531.35 | 531.35 | +8.27 (+1.58%) | 540,490 |
| 7 Dec 2023 | USD | 522 | 524.93 | 517.93 | 523.08 | 523.08 | +1.52 (+0.29%) | 378,000 |
| 6 Dec 2023 | USD | 521.19 | 529.56 | 516.6344 | 521.56 | 521.56 | +2.61 (+0.50%) | 681,915 |
| 5 Dec 2023 | USD | 511.56 | 519.47 | 507.925 | 518.95 | 518.95 | +2.34 (+0.45%) | 614,444 |
| 4 Dec 2023 | USD | 495.07 | 517.93 | 495 | 516.61 | 516.61 | +34.01 (+7.05%) | 1,154,839 |
| 1 Dec 2023 | USD | 464.59 | 484.06 | 464.59 | 482.6 | 482.6 | +16.78 (+3.60%) | 485,450 |
| 30 Nov 2023 | USD | 466.02 | 466.47 | 458.97 | 465.82 | 465.82 | -0.92 (-0.20%) | 668,870 |
| 29 Nov 2023 | USD | 475.47 | 476.39 | 465.92 | 466.74 | 466.74 | -4.06 (-0.86%) | 414,740 |
| 28 Nov 2023 | USD | 477.27 | 477.27 | 465.11 | 470.8 | 470.8 | -8.83 (-1.84%) | 485,990 |
| 27 Nov 2023 | USD | 477.24 | 480.83 | 473.27 | 479.63 | 479.63 | +1.45 (+0.30%) | 350,210 |
| 24 Nov 2023 | USD | 480 | 480 | 476.06 | 478.18 | 478.18 | -0.15 (-0.03%) | 142,080 |
| 22 Nov 2023 | USD | 480.97 | 484.07 | 476.71 | 478.33 | 478.33 | +0.62 (+0.13%) | 289,732 |
| 21 Nov 2023 | USD | 474.58 | 480 | 470.02 | 477.71 | 477.71 | +4.78 (+1.01%) | 316,501 |
| 20 Nov 2023 | USD | 462.55 | 473.948 | 459.53 | 472.93 | 472.93 | +9.24 (+1.99%) | 452,706 |
| 17 Nov 2023 | USD | 467.79 | 468.24 | 456.93 | 463.69 | 463.69 | -2.95 (-0.63%) | 654,720 |
| 16 Nov 2023 | USD | 463.13 | 469 | 460.64 | 466.64 | 466.64 | +6.08 (+1.32%) | 460,790 |
| 15 Nov 2023 | USD | 454.69 | 466.2 | 454.69 | 460.56 | 460.56 | +6.31 (+1.39%) | 502,150 |
| 14 Nov 2023 | USD | 445.51 | 458.8 | 445.51 | 454.25 | 454.25 | +21.86 (+5.06%) | 545,190 |
| 13 Nov 2023 | USD | 428.44 | 436.17 | 428.12 | 432.39 | 432.39 | +3.66 (+0.85%) | 405,730 |
| 10 Nov 2023 | USD | 423.46 | 431.75 | 417.93 | 428.73 | 428.73 | +9.98 (+2.38%) | 499,150 |
