| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 428.86 | 432.25 | 417.48 | 418.75 | 418.75 | -8.98 (-2.10%) | 412,080 |
| 8 Nov 2023 | USD | 426.93 | 429.755 | 423.005 | 427.73 | 427.73 | +5.26 (+1.25%) | 401,165 |
| 7 Nov 2023 | USD | 423.75 | 427.25 | 418.6 | 422.47 | 422.47 | -0.55 (-0.13%) | 463,550 |
| 6 Nov 2023 | USD | 430.92 | 433.955 | 419.54 | 423.02 | 423.02 | -6.28 (-1.46%) | 487,616 |
| 3 Nov 2023 | USD | 425.04 | 435.83 | 422.63 | 429.3 | 429.3 | +9.86 (+2.35%) | 627,580 |
| 2 Nov 2023 | USD | 401.17 | 421.96 | 395.37 | 419.44 | 419.44 | +24.09 (+6.09%) | 878,230 |
| 1 Nov 2023 | USD | 388.37 | 395.86 | 372.5 | 395.35 | 395.35 | -4.12 (-1.03%) | 1,530,000 |
| 31 Oct 2023 | USD | 397.99 | 403.98 | 395.71 | 399.47 | 399.47 | +3.08 (+0.78%) | 668,420 |
| 30 Oct 2023 | USD | 394.1 | 399.88 | 387.43 | 396.39 | 396.39 | +5.02 (+1.28%) | 725,290 |
| 27 Oct 2023 | USD | 398.05 | 401.21 | 390.51 | 391.37 | 391.37 | -6.06 (-1.52%) | 681,020 |
| 26 Oct 2023 | USD | 410 | 410 | 390.06 | 397.43 | 397.43 | -15.25 (-3.70%) | 787,820 |
| 25 Oct 2023 | USD | 425.62 | 425.62 | 411.25 | 412.68 | 412.68 | -18.09 (-4.20%) | 441,220 |
| 24 Oct 2023 | USD | 427.82 | 431.82 | 421.33 | 430.77 | 430.77 | +3.05 (+0.71%) | 389,910 |
| 23 Oct 2023 | USD | 428.15 | 431.17 | 422.39 | 427.72 | 427.72 | +0.72 (+0.17%) | 279,180 |
| 20 Oct 2023 | USD | 425.68 | 430.28 | 423.07 | 427 | 427 | +1.32 (+0.31%) | 439,710 |
| 19 Oct 2023 | USD | 427.93 | 430.94 | 421.18 | 425.68 | 425.68 | +0.36 (+0.08%) | 285,040 |
| 18 Oct 2023 | USD | 433.75 | 433.75 | 425.16 | 425.32 | 425.32 | -10.77 (-2.47%) | 382,440 |
| 17 Oct 2023 | USD | 425.11 | 436.33 | 420.78 | 436.09 | 436.09 | +6.54 (+1.52%) | 322,930 |
| 16 Oct 2023 | USD | 433.82 | 436.47 | 428.82 | 429.55 | 429.55 | +3.37 (+0.79%) | 625,280 |
| 13 Oct 2023 | USD | 429.86 | 437.73 | 420.33 | 426.18 | 426.18 | -2.13 (-0.50%) | 1,030,000 |
| 12 Oct 2023 | USD | 447.27 | 447.27 | 427.44 | 428.31 | 428.31 | -17.57 (-3.94%) | 527,540 |
| 11 Oct 2023 | USD | 451.59 | 456.78 | 444.82 | 445.88 | 445.88 | -4.82 (-1.07%) | 700,340 |
| 10 Oct 2023 | USD | 446.93 | 453.19 | 438.12 | 450.7 | 450.7 | +8.45 (+1.91%) | 581,660 |
| 9 Oct 2023 | USD | 444.03 | 444.46 | 435.91 | 442.25 | 442.25 | -3.73 (-0.84%) | 372,620 |
| 6 Oct 2023 | USD | 425.66 | 448.04 | 425.66 | 445.98 | 445.98 | +15.46 (+3.59%) | 581,230 |
| 5 Oct 2023 | USD | 432.17 | 432.24 | 420.22 | 430.52 | 430.52 | -2.69 (-0.62%) | 395,580 |
| 4 Oct 2023 | USD | 428.46 | 433.98 | 425.7 | 433.21 | 433.21 | +8 (+1.88%) | 303,750 |
| 3 Oct 2023 | USD | 427.57 | 430.86 | 422.11 | 425.21 | 425.21 | -5.74 (-1.33%) | 312,280 |
| 2 Oct 2023 | USD | 435 | 435 | 425.51 | 430.95 | 430.95 | -6.32 (-1.45%) | 413,080 |
| 29 Sep 2023 | USD | 441.42 | 442.36 | 434.62 | 437.27 | 437.27 | +0.29 (+0.07%) | 363,320 |
