| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 53.49 | 53.5 | 53.33 | 53.47 | 53.47 | -0.12 (-0.22%) | 6,988,348 |
| 24 Jun 2024 | USD | 53.64 | 53.95 | 53.58 | 53.59 | 53.59 | -0.01 (-0.02%) | 7,437,900 |
| 21 Jun 2024 | USD | 53.71 | 53.78 | 53.58 | 53.6 | 53.6 | -0.16 (-0.30%) | 8,869,500 |
| 20 Jun 2024 | USD | 53.99 | 54.04 | 53.57 | 53.76 | 53.76 | -0.13 (-0.24%) | 10,084,300 |
| 18 Jun 2024 | USD | 53.56 | 53.99 | 53.55 | 53.89 | 53.89 | +0.45 (+0.84%) | 9,316,500 |
| 17 Jun 2024 | USD | 53.23 | 53.5 | 53.09 | 53.44 | 53.44 | +0.35 (+0.66%) | 5,722,000 |
| 14 Jun 2024 | USD | 52.9 | 53.105 | 52.82 | 53.09 | 53.09 | +0.1 (+0.19%) | 8,257,664 |
| 13 Jun 2024 | USD | 53.19 | 53.25 | 52.8 | 52.99 | 52.99 | -0.09 (-0.17%) | 9,149,404 |
| 12 Jun 2024 | USD | 53.3 | 53.43 | 53.01 | 53.08 | 53.08 | +0.5 (+0.95%) | 14,051,440 |
| 11 Jun 2024 | USD | 52.57 | 52.6 | 52.29 | 52.58 | 52.58 | -0.64 (-1.20%) | 9,179,279 |
| 10 Jun 2024 | USD | 53.03 | 53.3369 | 52.915 | 53.22 | 53.22 | +0.27 (+0.51%) | 7,980,323 |
| 7 Jun 2024 | USD | 53.29 | 53.35 | 52.87 | 52.95 | 52.95 | -0.53 (-0.99%) | 10,155,800 |
| 6 Jun 2024 | USD | 53.42 | 53.51 | 53.28 | 53.48 | 53.48 | +0.29 (+0.55%) | 49,356,500 |
| 5 Jun 2024 | USD | 52.87 | 53.2 | 52.76 | 53.19 | 53.19 | +0.81 (+1.55%) | 5,786,400 |
| 4 Jun 2024 | USD | 52.26 | 52.43 | 52.08 | 52.38 | 52.38 | -0.76 (-1.43%) | 7,509,100 |
| 3 Jun 2024 | USD | 53.3 | 53.37 | 52.9 | 53.14 | 53.14 | +0.55 (+1.05%) | 7,057,300 |
| 31 May 2024 | USD | 52.61 | 52.63 | 52.2 | 52.59 | 52.59 | -0.45 (-0.85%) | 7,341,500 |
| 30 May 2024 | USD | 52.91 | 53.19 | 52.85 | 53.04 | 53.04 | -0.17 (-0.32%) | 8,520,500 |
| 29 May 2024 | USD | 53.24 | 53.3 | 53.12 | 53.21 | 53.21 | -0.75 (-1.39%) | 4,706,900 |
| 28 May 2024 | USD | 54.19 | 54.3 | 53.85 | 53.96 | 53.96 | -0.06 (-0.11%) | 7,555,900 |
| 24 May 2024 | USD | 53.97 | 54.15 | 53.94 | 54.02 | 54.02 | +0.18 (+0.33%) | 6,355,000 |
| 23 May 2024 | USD | 54.49 | 54.52 | 53.74 | 53.84 | 53.84 | -0.41 (-0.76%) | 7,523,700 |
| 22 May 2024 | USD | 54.46 | 54.52 | 54.15 | 54.25 | 54.25 | -0.18 (-0.33%) | 4,868,900 |
| 21 May 2024 | USD | 54.47 | 54.53 | 54.31 | 54.43 | 54.43 | -0.34 (-0.62%) | 5,610,400 |
| 20 May 2024 | USD | 54.66 | 54.87 | 54.61 | 54.77 | 54.77 | -0.18 (-0.33%) | 6,682,300 |
| 17 May 2024 | USD | 54.74 | 55.04 | 54.66 | 54.95 | 54.95 | +0.27 (+0.49%) | 8,460,300 |
| 16 May 2024 | USD | 54.53 | 54.8 | 54.5 | 54.68 | 54.68 | +0.13 (+0.24%) | 10,099,800 |
| 15 May 2024 | USD | 54.35 | 54.55 | 54.11 | 54.55 | 54.55 | +0.58 (+1.07%) | 9,265,000 |
| 14 May 2024 | USD | 53.73 | 53.99 | 53.72 | 53.97 | 53.97 | +0.29 (+0.54%) | 5,675,400 |
| 13 May 2024 | USD | 53.65 | 53.84 | 53.61 | 53.68 | 53.68 | +0.37 (+0.69%) | 7,925,500 |
