IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.22 | 2 | 0 | 497 | 59 | 52 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 40 | 13.2 | 12.7 | 13.7 | 0% | 0.981 | -0.027 | 0.004 | 0 | 0 |
2024-05-08 | 41 | 12.2 | 11.7 | 12.7 | 0% | 0.98 | -0.027 | 0.004 | 0 | 0 |
2024-05-08 | 42 | 11.2 | 10.7 | 11.7 | 0% | 0.979 | -0.026 | 0.004 | 0 | 0 |
2024-05-08 | 43 | 10.2 | 9.7 | 10.7 | 0% | 0.978 | -0.025 | 0.004 | 0 | 0 |
2024-05-08 | 44 | 9.2 | 8.7 | 9.7 | 0% | 0.976 | -0.025 | 0.004 | 0 | 0 |
2024-05-08 | 45 | 8.2 | 7.7 | 8.7 | 0% | 0.974 | -0.024 | 0.005 | 0 | 0 |
2024-05-08 | 46 | 7.2 | 6.7 | 7.7 | 0% | 0.972 | -0.023 | 0.005 | 0 | 0 |
2024-05-08 | 47 | 6.2 | 5.7 | 6.7 | 0% | 0.969 | -0.023 | 0.006 | 0 | 0 |
2024-05-08 | 48 | 5.2 | 4.7 | 5.7 | 0% | 0.965 | -0.022 | 0.006 | 0 | 0 |
2024-05-08 | 49 | 4.2 | 3.7 | 4.7 | 0% | 0.959 | -0.021 | 0.007 | 0 | 0 |
2024-05-08 | 50 | 3.2 | 2.7 | 3.7 | 0% | 0.951 | -0.02 | 0.008 | 242 | 0 |
2024-05-08 | 51 | 2.225 | 1.75 | 2.7 | 0% | 0.914 | -0.023 | 0.012 | 16 | 0 |
2024-05-08 | 52 | 1.275 | 0.9 | 1.65 | 0% | 0.83 | -0.026 | 0.02 | 32 | 0 |
2024-05-08 | 53 | 0.475 | 0.3 | 0.65 | 0% | 0.566 | -0.03 | 0.031 | 10 | 2 |
2024-05-08 | 54 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-08 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 157 | 0 |
2024-05-08 | 56 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 57 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 58 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 59 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 60 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 61 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 62 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 63 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 64 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 65 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |